ѷ ҹ Թ ෤ ӡѴ (Ҫ) : AIT

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google AIT siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 3.92ҷ
Ҥ (ѹ͹˹)3.88ҷ
Ҥ ()5.12ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)3.06 / 9.80ҷ
Ҥ +/- (ºѹ͹˹)+1.03%
Ҥ +/- (º)-23.44%
Volume (ش) 20.08ҹ
Volume (ѹ͹˹)16.45ҹ
Volume ()5.98ҹ
Volume +/- (ºѹ͹˹)+22.05%
Volume +/- (º)+235.77%
ӹǹ 1,031.60ҹ
Book Value2.72ҷ
ѹ ()4.66%
P/E 7.67
P/BV1.44
P/E x P/BV11.04
ROE17.22%
äҴóش702.83ҹҷ
460.70ҹҷ
˹Թ2,690.87ҹҷ
ǹͧ3,061.24ҹҷ
Market Cap4,043.87ҹҷ
D/E Ratio 0.88
P/BV 2.58
P/E 15.41
EPS 0.45ҷ
Avg P/E x Avg EPS6.93ҷ
1. Avg P/E x (Avg Profit/Share)6.88ҷ ( +75.56% )
2. Avg P/E x (Profit/Share)10.50ҷ ( +167.83% )
3. Avg P/BV x BV7.02ҷ ( +79.08% )
Avg (1), (2), (3)8.13ҷ ( +107.40% )
F Market Cap.8,386.91ҹҷ
* Ҥ volume ¶֧ AIT ͺ 1500 ѹ ( ҡ 2019-10-25 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ AIT ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ AIT ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 3.92 +1.03 3.84 / 4.04 20.08 +22.07 5.98 +235.79
2023-11-30 3.88 -1.52 3.80 / 3.98 16.45 +328.39 5.98 +175.08
2023-11-29 3.94 -2.96 3.92 / 4.08 3.84 +490.77 5.98 -35.79
2023-11-28 4.06 -0.49 4.06 / 4.10 0.65 +10.17 5.98 -89.13
2023-11-27 4.08 -0.49 4.06 / 4.12 0.59 -82.54 5.98 -90.13
2023-11-24 4.10 +0.49 4.06 / 4.24 3.38 +201.79 5.98 -43.48
2023-11-23 4.08 -0.49 4.08 / 4.14 1.12 +89.83 5.98 -81.27
2023-11-22 4.10 -0.49 4.08 / 4.12 0.59 -62.89 5.98 -90.13
2023-11-21 4.12 +1.48 4.06 / 4.14 1.59 -96.59 5.98 -73.41
2023-11-20 4.06 -0.98 4.06 / 4.12 46.56 +14,919.35 5.98 +678.60
2023-11-17 4.10 0.00 4.08 / 4.12 0.31 -80.98 5.98 -94.82
2023-11-16 4.10 -1.91 4.06 / 4.18 1.63 +111.69 5.98 -72.74
2023-11-15 4.18 +0.48 4.12 / 4.18 0.77 +13.24 5.98 -87.12
2023-11-14 4.16 -0.48 4.12 / 4.22 0.68 +15.25 5.98 -88.63
2023-11-13 4.18 -0.95 4.18 / 4.24 0.59 -62.18 5.98 -90.13
2023-11-10 4.22 -1.86 4.20 / 4.32 1.56 +62.50 5.98 -73.91
2023-11-09 4.30 -0.46 4.28 / 4.34 0.96 +57.38 5.98 -83.95
2023-11-08 4.32 -0.46 4.30 / 4.36 0.61 +27.08 5.98 -89.80
2023-11-07 4.34 -1.36 4.34 / 4.42 0.48 -30.43 5.98 -91.97
2023-11-06 4.40 0.00 4.34 / 4.42 0.69 -30.30 5.98 -88.46
2023-11-03 4.40 +0.92 4.36 / 4.40 0.99 -20.16 5.98 -83.44
2023-11-02 4.36 -0.46 4.30 / 4.44 1.24 +26.53 5.98 -79.26
2023-11-01 4.38 +1.39 4.32 / 4.44 0.98 +117.78 5.98 -83.61
2023-10-31 4.32 -0.92 4.30 / 4.38 0.45 +87.50 5.98 -92.47
2023-10-30 4.36 0.00 4.32 / 4.38 0.24 -60.00 5.98 -95.99
2023-10-27 4.36 -0.46 4.28 / 4.38 0.60 -1.64 5.98 -89.97
2023-10-26 4.38 -0.90 4.30 / 4.40 0.61 -29.07 5.98 -89.80
2023-10-25 4.42 -1.78 4.38 / 4.54 0.86 -23.89 5.98 -85.62
2023-10-24 4.50 +0.90 4.28 / 4.50 1.13 -7.38 5.98 -81.10
2023-10-20 4.46 -1.33 4.46 / 4.56 1.22 +27.08 5.98 -79.60
2023-10-19 4.52 -1.74 4.52 / 4.62 0.96 -8.57 5.98 -83.95
2023-10-18 4.60 -0.86 4.60 / 4.66 1.05 +377.27 5.98 -82.44
2023-10-17 4.64 0.00 4.64 / 4.68 0.22 -93.15 5.98 -96.32
2023-10-16 4.64 -1.69 4.64 / 4.70 3.21 +744.74 5.98 -46.32
2023-10-12 4.72 -0.42 4.70 / 4.76 0.38 -76.83 5.98 -93.65
2023-10-11 4.74 +1.72 4.68 / 4.78 1.64 +50.46 5.98 -72.58
2023-10-10 4.66 0.00 4.66 / 4.72 1.09 -79.20 5.98 -81.77
2023-10-09 4.66 -0.85 4.62 / 4.70 5.24 +1,014.89 5.98 -12.37
2023-10-06 4.70 -0.84 4.68 / 4.76 0.47 +34.29 5.98 -92.14
2023-10-05 4.74 +1.28 4.70 / 4.74 0.35 -75.18 5.98 -94.15
2023-10-04 4.68 -3.31 4.66 / 4.80 1.41 -73.79 5.98 -76.42
2023-10-03 4.84 +4.31 4.60 / 4.90 5.38 +95.64 5.98 -10.03
2023-10-02 4.64 +0.87 4.60 / 4.72 2.75 +80.92 5.98 -54.01
2023-09-29 4.60 -1.29 4.60 / 4.72 1.52 -13.64 5.98 -74.58
2023-09-28 4.66 0.00 4.66 / 4.80 1.76 -14.98 5.98 -70.57
2023-09-27 4.66 +1.30 4.52 / 4.68 2.07 +43.75 5.98 -65.38
2023-09-26 4.60 -0.86 4.60 / 4.68 1.44 -53.99 5.98 -75.92
2023-09-25 4.64 -2.11 4.60 / 4.76 3.13 +236.56 5.98 -47.66
2023-09-22 4.74 0.00 4.72 / 4.78 0.93 +45.31 5.98 -84.45
2023-09-21 4.74 0.00 4.72 / 4.76 0.64 -56.46 5.98 -89.30
2023-09-20 4.74 -0.42 4.72 / 4.76 1.47 +47.00 5.98 -75.42
2023-09-19 4.76 0.00 4.74 / 4.78 1.00 -67.95 5.98 -83.28
2023-09-18 4.76 -1.24 4.74 / 4.82 3.12 +91.41 5.98 -47.83
2023-09-15 4.82 +0.42 4.78 / 4.84 1.63 -59.65 5.98 -72.74
2023-09-14 4.80 0.00 4.76 / 4.82 4.04 +19.17 5.98 -32.44
2023-09-13 4.80 +0.42 4.76 / 4.90 3.39 -50.22 5.98 -43.31
2023-09-12 4.78 -0.83 4.78 / 4.98 6.81 +462.81 5.98 +13.88
2023-09-11 4.82 0.00 4.78 / 4.84 1.21 -1.63 5.98 -79.77
2023-09-08 4.82 0.00 4.80 / 4.86 1.23 +46.43 5.98 -79.43
2023-09-07 4.82 -0.41 4.82 / 4.88 0.84 -66.53 5.98 -85.95
2023-09-06 4.84 -0.41 4.80 / 4.88 2.51 +97.64 5.98 -58.03
2023-09-05 4.86 +0.83 4.82 / 4.90 1.27 -75.72 5.98 -78.76
2023-09-04 4.82 4.78 / 4.98 5.23 5.98 -12.54


*** Tips : ҾҴСѺŧعʹ ***

鹷ʹ : SAWAD , PRM , FPT , SPG , TVO , TKT , SNNP , WICE , NMG , RICHY , CPF , MNIT , ASIMAR , MACO , KTB ,