งบการเงิน | งบย้อนหลัง | Fact Sheet | Yahoo | Technical Chart | siamchart | Fundamental | Annual & 56-1 Report | รายงาน IAA | ข่าวหุ้น | MOS% | ผู้ถือหุ้น |
---|---|---|---|---|---|---|---|---|---|---|---|
งบการเงิน | 10 ปี | Fact Sheet | Yahoo | Yahoo & Google | AOT siamchart | Jitta ,Trading View | Annual & 56-1 Rep. | รายงาน IAA | gapfocus | MOS | ผู้ถือหุ้น |
|
|
Date | Price (Baht) | +/- (%) | Low / High | Volume (Mil) | +/- (%) | V Avg (Mil) | +/- Avg (%) |
---|---|---|---|---|---|---|---|
2024-04-19 | 63.00 | -3.82 | 63.00 / 65.00 | 35.14 | +131.95 | 26.47 | +32.75 |
2024-04-18 | 65.50 | +0.38 | 65.00 / 66.00 | 15.15 | -29.14 | 26.47 | -42.77 |
2024-04-17 | 65.25 | -2.25 | 65.00 / 66.25 | 21.38 | +34.97 | 26.47 | -19.23 |
2024-04-11 | 66.75 | -0.74 | 66.50 / 67.25 | 15.84 | -1.80 | 26.47 | -40.16 |
2024-04-10 | 67.25 | +0.37 | 66.75 / 67.50 | 16.13 | -42.17 | 26.47 | -39.06 |
2024-04-09 | 67.00 | +2.29 | 65.50 / 67.00 | 27.89 | +319.40 | 26.47 | +5.36 |
2024-04-05 | 65.50 | 0.00 | 65.50 / 66.00 | 6.65 | -63.40 | 26.47 | -74.88 |
2024-04-04 | 65.50 | +0.38 | 64.75 / 65.75 | 18.17 | +51.67 | 26.47 | -31.36 |
2024-04-03 | 65.25 | -0.38 | 65.00 / 65.75 | 11.98 | +91.37 | 26.47 | -54.74 |
2024-04-02 | 65.50 | 0.00 | 65.25 / 65.75 | 6.26 | +75.35 | 26.47 | -76.35 |
2024-04-01 | 65.50 | 0.00 | 65.25 / 65.75 | 3.57 | -63.50 | 26.47 | -86.51 |
2024-03-29 | 65.50 | +0.38 | 65.00 / 65.50 | 9.78 | -27.01 | 26.47 | -63.05 |
2024-03-28 | 65.25 | -0.38 | 65.00 / 65.75 | 13.40 | -10.07 | 26.47 | -49.38 |
2024-03-27 | 65.50 | +1.55 | 64.25 / 65.75 | 14.90 | -25.80 | 26.47 | -43.71 |
2024-03-26 | 64.50 | -0.77 | 64.50 / 65.25 | 20.08 | +273.23 | 26.47 | -24.14 |
2024-03-25 | 65.00 | -0.38 | 65.00 / 65.75 | 5.38 | -63.94 | 26.47 | -79.68 |
2024-03-22 | 65.25 | -0.76 | 65.25 / 66.25 | 14.92 | -10.39 | 26.47 | -43.63 |
2024-03-21 | 65.75 | +0.38 | 65.50 / 66.25 | 16.65 | +21.00 | 26.47 | -37.10 |
2024-03-20 | 65.50 | +0.77 | 65.00 / 66.25 | 13.76 | -32.52 | 26.47 | -48.02 |
2024-03-19 | 65.00 | -1.52 | 64.75 / 66.25 | 20.39 | +31.46 | 26.47 | -22.97 |
2024-03-18 | 66.00 | -0.75 | 66.00 / 66.75 | 15.51 | -38.67 | 26.47 | -41.41 |
2024-03-15 | 66.50 | 0.00 | 66.00 / 67.00 | 25.29 | +25.82 | 26.47 | -4.46 |
2024-03-14 | 66.50 | +0.76 | 66.00 / 67.00 | 20.10 | -1.66 | 26.47 | -24.06 |
2024-03-13 | 66.00 | +0.76 | 65.50 / 66.50 | 20.44 | +161.72 | 26.47 | -22.78 |
2024-03-12 | 65.50 | 0.00 | 65.25 / 66.00 | 7.81 | -35.98 | 26.47 | -70.49 |
2024-03-11 | 65.50 | -1.50 | 65.25 / 66.00 | 12.20 | -57.96 | 26.47 | -53.91 |
2024-03-08 | 66.50 | +2.31 | 65.00 / 66.50 | 29.02 | +162.86 | 26.47 | +9.63 |
2024-03-07 | 65.00 | +0.39 | 64.25 / 65.25 | 11.04 | -5.80 | 26.47 | -58.29 |
2024-03-06 | 64.75 | +0.78 | 64.25 / 65.25 | 11.72 | -8.72 | 26.47 | -55.72 |
2024-03-05 | 64.25 | -0.77 | 64.00 / 64.75 | 12.84 | -54.45 | 26.47 | -51.49 |
2024-03-04 | 64.75 | -1.15 | 64.75 / 67.00 | 28.19 | -39.69 | 26.47 | +6.50 |
2024-03-01 | 65.50 | +3.15 | 63.50 / 65.75 | 46.74 | +8.04 | 26.47 | +76.58 |
2024-02-29 | 63.50 | -0.39 | 63.00 / 64.25 | 43.26 | +145.66 | 26.47 | +63.43 |
2024-02-28 | 63.75 | -1.16 | 63.50 / 64.75 | 17.61 | +2.80 | 26.47 | -33.47 |
2024-02-27 | 64.50 | 0.00 | 64.00 / 64.50 | 17.13 | +20.72 | 26.47 | -35.29 |
2024-02-23 | 64.50 | +0.39 | 64.00 / 64.75 | 14.19 | -49.72 | 26.47 | -46.39 |
2024-02-22 | 64.25 | +1.18 | 63.75 / 65.00 | 28.22 | +27.63 | 26.47 | +6.61 |
2024-02-21 | 63.50 | +0.40 | 62.75 / 63.75 | 22.11 | +80.05 | 26.47 | -16.47 |
2024-02-20 | 63.25 | 0.00 | 62.50 / 63.25 | 12.28 | -5.68 | 26.47 | -53.61 |
2024-02-19 | 63.25 | 0.00 | 63.00 / 63.25 | 13.02 | -30.08 | 26.47 | -50.81 |
2024-02-16 | 63.25 | -0.78 | 62.75 / 64.00 | 18.62 | +7.69 | 26.47 | -29.66 |
2024-02-15 | 63.75 | +0.79 | 63.00 / 64.00 | 17.29 | -5.16 | 26.47 | -34.68 |
2024-02-14 | 63.25 | 0.00 | 62.75 / 63.75 | 18.23 | -44.06 | 26.47 | -31.13 |
2024-02-13 | 63.25 | -3.07 | 63.25 / 64.25 | 32.59 | +17.19 | 26.47 | +23.12 |
2024-02-12 | 65.25 | +1.16 | 64.50 / 65.25 | 27.81 | +105.39 | 26.47 | +5.06 |
2024-02-09 | 64.50 | +0.39 | 64.00 / 65.00 | 13.54 | -13.21 | 26.47 | -48.85 |
2024-02-08 | 64.25 | 0.00 | 64.25 / 64.75 | 15.60 | -6.70 | 26.47 | -41.07 |
2024-02-07 | 64.25 | -0.39 | 63.75 / 65.00 | 16.72 | -69.48 | 26.47 | -36.83 |
2024-02-06 | 64.50 | +1.18 | 64.25 / 65.25 | 54.79 | +49.74 | 26.47 | +106.99 |
2024-02-05 | 63.75 | +1.59 | 62.25 / 64.00 | 36.59 | +12.93 | 26.47 | +38.23 |
2024-02-02 | 62.75 | +1.62 | 62.25 / 63.00 | 32.40 | -34.89 | 26.47 | +22.40 |
2024-02-01 | 61.75 | +3.35 | 59.75 / 62.00 | 49.76 | +17.94 | 26.47 | +87.99 |
2024-01-31 | 59.75 | -1.24 | 59.50 / 61.25 | 42.19 | +143.87 | 26.47 | +59.39 |
2024-01-30 | 60.50 | -0.41 | 60.00 / 60.75 | 17.30 | -54.98 | 26.47 | -34.64 |
2024-01-29 | 60.75 | +2.53 | 59.75 / 61.00 | 38.43 | +103.76 | 26.47 | +45.18 |
2024-01-26 | 59.25 | -0.84 | 59.00 / 60.00 | 18.86 | -32.50 | 26.47 | -28.75 |
2024-01-25 | 59.75 | -0.83 | 59.00 / 60.00 | 27.94 | -15.28 | 26.47 | +5.55 |
2024-01-24 | 60.25 | +1.69 | 58.75 / 60.50 | 32.98 | -20.51 | 26.47 | +24.59 |
2024-01-23 | 59.25 | -1.25 | 58.75 / 60.25 | 41.49 | +73.89 | 26.47 | +56.74 |
2024-01-22 | 60.00 | 60.00 / 61.25 | 23.86 | 26.47 | -9.86 |
*** Tips : Mind Set ที่ถูกต้อง สำคัญที่สุด *** |