ѷ «Ϳ ê ӡѴ (Ҫ) : AS

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google AS siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 7.70ҷ
Ҥ (ѹ͹˹)7.60ҷ
Ҥ ()11.24ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.80 / 27.00ҷ
Ҥ +/- (ºѹ͹˹)+1.32%
Ҥ +/- (º)-31.49%
Volume (ش) 0.36ҹ
Volume (ѹ͹˹)0.45ҹ
Volume ()6.93ҹ
Volume +/- (ºѹ͹˹)-18.21%
Volume +/- (º)-94.74%
ӹǹ 422.39ҹ
Book Value1.88ҷ
ѹ ()2.94%
P/E 6.79
P/BV4.10
P/E x P/BV27.84
ROE60.30%
äҴóش638.97ҹҷ
393.14ҹҷ
˹Թ472.30ҹҷ
ǹͧ794.77ҹҷ
Market Cap3,252.40ҹҷ
D/E Ratio 0.59
P/BV 12.02
P/E 21.64
EPS 0.93ҷ
Avg P/E x Avg EPS20.13ҷ
1. Avg P/E x (Avg Profit/Share)20.14ҷ ( +161.58% )
2. Avg P/E x (Profit/Share)32.74ҷ ( +325.14% )
3. Avg P/BV x BV22.60ҷ ( +193.51% )
Avg (1), (2), (3)25.16ҷ ( +226.75% )
F Market Cap.10,627.33ҹҷ
* Ҥ volume ¶֧ AS ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ AS ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ AS ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 7.70 +1.32 7.50 / 7.80 0.36 -20.00 6.93 -94.81
2023-11-30 7.60 +3.40 7.35 / 7.80 0.45 +36.36 6.93 -93.51
2023-11-29 7.35 -3.29 7.35 / 7.60 0.33 +135.71 6.93 -95.24
2023-11-28 7.60 +2.70 7.45 / 7.60 0.14 -6.67 6.93 -97.98
2023-11-27 7.40 -3.90 7.35 / 7.70 0.15 -42.31 6.93 -97.84
2023-11-24 7.70 -1.28 7.60 / 7.85 0.26 -46.94 6.93 -96.25
2023-11-23 7.80 +1.96 7.55 / 7.80 0.49 +25.64 6.93 -92.93
2023-11-22 7.65 +2.68 7.35 / 7.65 0.39 +18.18 6.93 -94.37
2023-11-21 7.45 +2.76 7.15 / 7.45 0.33 0.00 6.93 -95.24
2023-11-20 7.25 +0.69 7.05 / 7.35 0.33 -21.43 6.93 -95.24
2023-11-17 7.20 +4.35 6.90 / 7.25 0.42 +121.05 6.93 -93.94
2023-11-16 6.90 -2.13 6.75 / 7.05 0.19 -64.81 6.93 -97.26
2023-11-15 7.05 +4.44 6.75 / 7.10 0.54 +285.71 6.93 -92.21
2023-11-14 6.75 +0.75 6.60 / 6.80 0.14 -53.33 6.93 -97.98
2023-11-13 6.70 -2.90 6.50 / 7.00 0.30 +130.77 6.93 -95.67
2023-11-10 6.90 -2.13 6.85 / 7.05 0.13 -35.00 6.93 -98.12
2023-11-09 7.05 -1.40 6.90 / 7.15 0.20 +53.85 6.93 -97.11
2023-11-08 7.15 +2.14 7.05 / 7.20 0.13 -69.77 6.93 -98.12
2023-11-07 7.00 -6.67 6.85 / 7.50 0.43 +290.91 6.93 -93.80
2023-11-06 7.50 0.00 7.35 / 7.75 0.11 -81.67 6.93 -98.41
2023-11-03 7.50 +3.45 7.35 / 7.75 0.60 +71.43 6.93 -91.34
2023-11-02 7.25 +2.84 7.10 / 7.35 0.35 +133.33 6.93 -94.95
2023-11-01 7.05 +1.44 6.95 / 7.15 0.15 -25.00 6.93 -97.84
2023-10-31 6.95 -0.71 6.80 / 7.20 0.20 +11.11 6.93 -97.11
2023-10-30 7.00 +1.45 6.90 / 7.10 0.18 -25.00 6.93 -97.40
2023-10-27 6.90 +3.76 6.65 / 6.95 0.24 -51.02 6.93 -96.54
2023-10-26 6.65 -6.99 6.65 / 7.15 0.49 +2.08 6.93 -92.93
2023-10-25 7.15 +2.14 7.00 / 7.40 0.48 -43.53 6.93 -93.07
2023-10-24 7.00 +5.26 6.65 / 7.10 0.85 +13.33 6.93 -87.73
2023-10-20 6.65 -8.28 6.65 / 7.35 0.75 +275.00 6.93 -89.18
2023-10-19 7.25 -2.68 7.20 / 7.50 0.20 -9.09 6.93 -97.11
2023-10-18 7.45 0.00 7.35 / 7.55 0.22 0.00 6.93 -96.83
2023-10-17 7.45 +0.68 7.45 / 7.60 0.22 -56.00 6.93 -96.83
2023-10-16 7.40 -5.13 7.35 / 7.90 0.50 +38.89 6.93 -92.78
2023-10-12 7.80 -3.11 7.80 / 8.10 0.36 -64.36 6.93 -94.81
2023-10-11 8.05 +7.33 7.60 / 8.20 1.01 +206.06 6.93 -85.43
2023-10-10 7.50 +2.74 7.30 / 7.65 0.33 -75.74 6.93 -95.24
2023-10-09 7.30 -10.98 7.20 / 8.10 1.36 +547.62 6.93 -80.38
2023-10-06 8.20 -0.61 8.20 / 8.30 0.21 +10.53 6.93 -96.97
2023-10-05 8.25 -2.37 8.25 / 8.50 0.19 -65.45 6.93 -97.26
2023-10-04 8.45 +4.97 7.90 / 8.45 0.55 -26.67 6.93 -92.06
2023-10-03 8.05 -4.17 8.00 / 8.35 0.75 +8.70 6.93 -89.18
2023-10-02 8.40 -4.00 8.20 / 8.85 0.69 +27.78 6.93 -90.04
2023-09-29 8.75 -2.78 8.75 / 9.15 0.54 -87.78 6.93 -92.21
2023-09-28 9.00 -2.17 8.65 / 9.20 4.42 +325.00 6.93 -36.22
2023-09-27 9.20 -3.16 9.15 / 9.45 1.04 -53.57 6.93 -84.99
2023-09-26 9.50 -5.94 9.50 / 10.20 2.24 +339.22 6.93 -67.68
2023-09-25 10.10 -2.88 10.10 / 10.50 0.51 +24.39 6.93 -92.64
2023-09-22 10.40 +1.96 10.20 / 10.40 0.41 -55.43 6.93 -94.08
2023-09-21 10.20 -2.86 10.10 / 10.50 0.92 +37.31 6.93 -86.72
2023-09-20 10.50 -1.87 10.40 / 10.80 0.67 +71.79 6.93 -90.33
2023-09-19 10.70 -0.93 10.60 / 10.80 0.39 -56.67 6.93 -94.37
2023-09-18 10.80 -0.92 10.70 / 11.10 0.90 -61.21 6.93 -87.01
2023-09-15 10.90 -5.22 10.90 / 11.50 2.32 +139.18 6.93 -66.52
2023-09-14 11.50 -0.86 11.30 / 11.60 0.97 +246.43 6.93 -86.00
2023-09-13 11.60 -2.52 11.60 / 11.90 0.28 -67.44 6.93 -95.96
2023-09-12 11.90 -0.83 11.80 / 12.20 0.86 +186.67 6.93 -87.59
2023-09-11 12.00 -1.64 11.90 / 12.20 0.30 -62.96 6.93 -95.67
2023-09-08 12.20 +3.39 11.60 / 12.20 0.81 +15.71 6.93 -88.31
2023-09-07 11.80 +3.51 11.30 / 11.80 0.70 +2.94 6.93 -89.90
2023-09-06 11.40 -1.72 11.30 / 11.70 0.68 +119.35 6.93 -90.19
2023-09-05 11.60 -0.85 11.60 / 11.90 0.31 -82.49 6.93 -95.53
2023-09-04 11.70 11.70 / 12.40 1.77 6.93 -74.46


*** Tips : 鹷 觶͹ҹŤ жҧʺ ***

鹷ʹ : BGC , BJC , TCMC , PTTEP , III , GYT , GULF , MK , WHA , NCAP , SVI , HENG , CPNCG , KTIS , ECL ,