ѷ Ԩʫ ӡѴ (Ҫ) : ASK

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google ASK siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 19.40ҷ
Ҥ (ѹ͹˹)19.40ҷ
Ҥ ()28.79ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)14.25 / 49.00ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)-32.62%
Volume (ش) 0.78ҹ
Volume (ѹ͹˹)3.86ҹ
Volume ()1.20ҹ
Volume +/- (ºѹ͹˹)-79.65%
Volume +/- (º)-34.60%
ӹǹ 458.43ҹ
Book Value18.69ҷ
ѹ ()3.08%
P/E 7.39
P/BV1.04
P/E x P/BV7.69
ROE13.00%
äҴóش1,603.73ҹҷ
1,042.93ҹҷ
˹Թ47,413.47ҹҷ
ǹͧ9,255.21ҹҷ
Market Cap8,893.54ҹҷ
D/E Ratio 5.12
P/BV 2.09
P/E 15.52
EPS 2.28ҷ
Avg P/E x Avg EPS35.39ҷ
1. Avg P/E x (Avg Profit/Share)35.31ҷ ( +82.00% )
2. Avg P/E x (Profit/Share)54.29ҷ ( +179.87% )
3. Avg P/BV x BV39.06ҷ ( +101.34% )
Avg (1), (2), (3)42.89ҷ ( +121.08% )
F Market Cap.19,662.06ҹҷ
* Ҥ volume ¶֧ ASK ͺ 1500 ѹ ( ҡ 2019-10-25 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ ASK ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ ASK ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 19.40 0.00 19.20 / 19.50 0.78 -79.79 1.20 -35.00
2023-11-30 19.40 -2.51 19.40 / 20.10 3.86 +211.29 1.20 +221.67
2023-11-29 19.90 -1.97 19.80 / 20.40 1.24 +117.54 1.20 +3.33
2023-11-28 20.30 +0.50 20.20 / 20.40 0.57 +35.71 1.20 -52.50
2023-11-27 20.20 0.00 20.10 / 20.30 0.42 -2.33 1.20 -65.00
2023-11-24 20.20 -0.49 20.10 / 20.50 0.43 +10.26 1.20 -64.17
2023-11-23 20.30 0.00 20.30 / 20.60 0.39 +21.88 1.20 -67.50
2023-11-22 20.30 0.00 20.20 / 20.50 0.32 +23.08 1.20 -73.33
2023-11-21 20.30 0.00 20.30 / 20.60 0.26 -50.94 1.20 -78.33
2023-11-20 20.30 -2.40 20.30 / 20.90 0.53 +65.63 1.20 -55.83
2023-11-17 20.80 +0.97 20.50 / 20.90 0.32 +52.38 1.20 -73.33
2023-11-16 20.60 0.00 20.30 / 20.60 0.21 -75.00 1.20 -82.50
2023-11-15 20.60 +2.49 20.30 / 20.60 0.84 +320.00 1.20 -30.00
2023-11-14 20.10 +1.01 19.80 / 20.10 0.20 -50.00 1.20 -83.33
2023-11-13 19.90 -1.00 19.70 / 20.00 0.40 -18.37 1.20 -66.67
2023-11-10 20.10 +1.52 19.80 / 20.40 0.49 +13.95 1.20 -59.17
2023-11-09 19.80 -0.50 19.60 / 19.90 0.43 -60.91 1.20 -64.17
2023-11-08 19.90 -0.50 19.70 / 20.20 1.10 +39.24 1.20 -8.33
2023-11-07 20.00 -0.50 20.00 / 20.30 0.79 +5.33 1.20 -34.17
2023-11-06 20.10 -0.99 20.10 / 20.40 0.75 -48.63 1.20 -37.50
2023-11-03 20.30 +0.50 20.10 / 20.50 1.46 -17.98 1.20 +21.67
2023-11-02 20.20 0.00 20.10 / 20.50 1.78 +286.96 1.20 +48.33
2023-11-01 20.20 -0.49 20.20 / 20.50 0.46 +27.78 1.20 -61.67
2023-10-31 20.30 -0.49 20.30 / 20.50 0.36 +56.52 1.20 -70.00
2023-10-30 20.40 -0.49 20.40 / 20.60 0.23 -8.00 1.20 -80.83
2023-10-27 20.50 +0.99 20.30 / 20.60 0.25 -44.44 1.20 -79.17
2023-10-26 20.30 -2.87 20.30 / 20.70 0.45 +18.42 1.20 -62.50
2023-10-25 20.90 +1.95 20.60 / 21.00 0.38 -42.42 1.20 -68.33
2023-10-24 20.50 +1.49 20.00 / 20.50 0.66 +22.22 1.20 -45.00
2023-10-20 20.20 -0.98 20.20 / 20.50 0.54 +157.14 1.20 -55.00
2023-10-19 20.40 -0.97 20.30 / 20.60 0.21 -53.33 1.20 -82.50
2023-10-18 20.60 -1.90 20.50 / 21.00 0.45 -27.42 1.20 -62.50
2023-10-17 21.00 +0.48 20.80 / 21.20 0.62 +113.79 1.20 -48.33
2023-10-16 20.90 -1.42 20.70 / 21.10 0.29 -29.27 1.20 -75.83
2023-10-12 21.20 -0.47 21.10 / 21.50 0.41 +2.50 1.20 -65.83
2023-10-11 21.30 +3.90 20.60 / 21.30 0.40 -24.53 1.20 -66.67
2023-10-10 20.50 +0.99 20.40 / 20.70 0.53 -61.87 1.20 -55.83
2023-10-09 20.30 -5.14 20.20 / 21.40 1.39 +178.00 1.20 +15.83
2023-10-06 21.40 -1.83 21.30 / 21.90 0.50 +117.39 1.20 -58.33
2023-10-05 21.80 -0.91 21.70 / 22.00 0.23 -28.13 1.20 -80.83
2023-10-04 22.00 +0.46 21.70 / 22.10 0.32 -25.58 1.20 -73.33
2023-10-03 21.90 0.00 21.50 / 21.90 0.43 +16.22 1.20 -64.17
2023-10-02 21.90 -0.90 21.70 / 22.10 0.37 -21.28 1.20 -69.17
2023-09-29 22.10 +1.84 21.60 / 22.20 0.47 -39.74 1.20 -60.83
2023-09-28 21.70 0.00 21.70 / 22.20 0.78 -26.42 1.20 -35.00
2023-09-27 21.70 -0.46 21.40 / 21.90 1.06 -62.28 1.20 -11.67
2023-09-26 21.80 -5.63 21.70 / 23.30 2.81 +28.31 1.20 +134.17
2023-09-25 23.10 -2.53 22.90 / 23.80 2.19 +338.00 1.20 +82.50
2023-09-22 23.70 -1.66 23.70 / 24.20 0.50 +400.00 1.20 -58.33
2023-09-21 24.10 0.00 24.10 / 24.30 0.10 -58.33 1.20 -91.67
2023-09-20 24.10 -1.23 24.00 / 24.40 0.24 0.00 1.20 -80.00
2023-09-19 24.40 0.00 24.30 / 24.60 0.24 +9.09 1.20 -80.00
2023-09-18 24.40 -0.81 24.40 / 24.70 0.22 +29.41 1.20 -81.67
2023-09-15 24.60 -0.40 24.60 / 24.80 0.17 -10.53 1.20 -85.83
2023-09-14 24.70 0.00 24.50 / 24.80 0.19 -34.48 1.20 -84.17
2023-09-13 24.70 0.00 24.50 / 24.80 0.29 +190.00 1.20 -75.83
2023-09-12 24.70 +0.41 24.50 / 24.80 0.10 -73.68 1.20 -91.67
2023-09-11 24.60 -1.60 24.60 / 25.00 0.38 -15.56 1.20 -68.33
2023-09-08 25.00 +2.88 24.40 / 25.25 0.45 0.00 1.20 -62.50
2023-09-07 24.30 0.00 24.30 / 24.60 0.45 -18.18 1.20 -62.50
2023-09-06 24.30 -1.22 24.30 / 24.80 0.55 +12.24 1.20 -54.17
2023-09-05 24.60 -0.40 24.60 / 25.25 0.49 -47.31 1.20 -59.17
2023-09-04 24.70 24.60 / 25.50 0.93 1.20 -22.50


*** Tips : պ͹ 繤繢繵͹ ***

鹷ʹ : J , PTTEP , PF , SA , TFM , FNS , LHK , BEYOND , GLOBAL , CCET , NSI , TEAM , RS , LANNA , AMA ,