ѷ Ŵ ӡѴ (Ҫ) : ASP

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google ASP siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 2.76ҷ
Ҥ (ѹ͹˹)2.76ҷ
Ҥ ()2.70ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.18 / 4.16ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)+2.22%
Volume (ش) 0.33ҹ
Volume (ѹ͹˹)0.52ҹ
Volume ()7.78ҹ
Volume +/- (ºѹ͹˹)-37.48%
Volume +/- (º)-95.81%
ӹǹ 2,105.66ҹ
Book Value2.30ҷ
ѹ ()10.54%
P/E 11.44
P/BV1.20
P/E x P/BV13.73
ROE19.62%
äҴóش677.33ҹҷ
697.07ҹҷ
˹Թ9,775.03ҹҷ
ǹͧ4,986.31ҹҷ
Market Cap5,811.62ҹҷ
D/E Ratio 1.96
P/BV 1.41
P/E 11.37
EPS 0.33ҷ
Avg P/E x Avg EPS3.75ҷ
1. Avg P/E x (Avg Profit/Share)3.76ҷ ( +36.38% )
2. Avg P/E x (Profit/Share)3.66ҷ ( +32.52% )
3. Avg P/BV x BV3.24ҷ ( +17.39% )
Avg (1), (2), (3)3.55ҷ ( +28.62% )
F Market Cap.7,475.09ҹҷ
* Ҥ volume ¶֧ ASP ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ ASP ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ ASP ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 2.76 0.00 2.74 / 2.78 0.33 -36.54 7.78 -95.76
2023-11-30 2.76 0.00 2.74 / 2.78 0.52 +246.67 7.78 -93.32
2023-11-29 2.76 0.00 2.76 / 2.78 0.15 +15.38 7.78 -98.07
2023-11-28 2.76 -0.72 2.76 / 2.78 0.13 -79.03 7.78 -98.33
2023-11-27 2.78 0.00 2.76 / 2.78 0.62 +67.57 7.78 -92.03
2023-11-24 2.78 0.00 2.76 / 2.80 0.37 -13.95 7.78 -95.24
2023-11-23 2.78 -0.71 2.78 / 2.82 0.43 0.00 7.78 -94.47
2023-11-22 2.80 +0.72 2.76 / 2.80 0.43 -42.67 7.78 -94.47
2023-11-21 2.78 +0.72 2.78 / 2.80 0.75 +22.95 7.78 -90.36
2023-11-20 2.76 -0.72 2.76 / 2.78 0.61 -48.31 7.78 -92.16
2023-11-17 2.78 0.00 2.74 / 2.80 1.18 +372.00 7.78 -84.83
2023-11-16 2.78 +1.46 2.74 / 2.78 0.25 -79.84 7.78 -96.79
2023-11-15 2.74 -0.72 2.74 / 2.78 1.24 +181.82 7.78 -84.06
2023-11-14 2.76 +0.73 2.74 / 2.78 0.44 -67.16 7.78 -94.34
2023-11-13 2.74 -0.72 2.74 / 2.78 1.34 +20.72 7.78 -82.78
2023-11-10 2.76 -0.72 2.74 / 2.80 1.11 +246.88 7.78 -85.73
2023-11-09 2.78 0.00 2.76 / 2.80 0.32 +10.34 7.78 -95.89
2023-11-08 2.78 -0.71 2.78 / 2.80 0.29 -29.27 7.78 -96.27
2023-11-07 2.80 0.00 2.76 / 2.80 0.41 +24.24 7.78 -94.73
2023-11-06 2.80 -0.71 2.78 / 2.82 0.33 +3.13 7.78 -95.76
2023-11-03 2.82 +1.44 2.78 / 2.82 0.32 -53.62 7.78 -95.89
2023-11-02 2.78 +1.46 2.76 / 2.82 0.69 +91.67 7.78 -91.13
2023-11-01 2.74 0.00 2.74 / 2.78 0.36 -47.06 7.78 -95.37
2023-10-31 2.74 -0.72 2.74 / 2.78 0.68 -53.42 7.78 -91.26
2023-10-30 2.76 0.00 2.74 / 2.78 1.46 +3.55 7.78 -81.23
2023-10-27 2.76 0.00 2.74 / 2.78 1.41 -15.06 7.78 -81.88
2023-10-26 2.76 -1.43 2.74 / 2.80 1.66 +315.00 7.78 -78.66
2023-10-25 2.80 +0.72 2.78 / 2.80 0.40 -46.67 7.78 -94.86
2023-10-24 2.78 0.00 2.74 / 2.78 0.75 -43.18 7.78 -90.36
2023-10-20 2.78 -0.71 2.78 / 2.80 1.32 +169.39 7.78 -83.03
2023-10-19 2.80 +0.72 2.78 / 2.82 0.49 +4.26 7.78 -93.70
2023-10-18 2.78 -0.71 2.78 / 2.82 0.47 +135.00 7.78 -93.96
2023-10-17 2.80 0.00 2.80 / 2.82 0.20 -91.19 7.78 -97.43
2023-10-16 2.80 -0.71 2.76 / 2.84 2.27 +1,235.29 7.78 -70.82
2023-10-12 2.82 0.00 2.82 / 2.84 0.17 -63.83 7.78 -97.81
2023-10-11 2.82 +0.71 2.80 / 2.84 0.47 +42.42 7.78 -93.96
2023-10-10 2.80 -0.71 2.80 / 2.82 0.33 -64.13 7.78 -95.76
2023-10-09 2.82 -0.70 2.78 / 2.82 0.92 +148.65 7.78 -88.17
2023-10-06 2.84 +0.71 2.80 / 2.84 0.37 +5.71 7.78 -95.24
2023-10-05 2.82 +0.71 2.78 / 2.82 0.35 -69.30 7.78 -95.50
2023-10-04 2.80 0.00 2.74 / 2.82 1.14 +37.35 7.78 -85.35
2023-10-03 2.80 -1.41 2.78 / 2.84 0.83 +176.67 7.78 -89.33
2023-10-02 2.84 0.00 2.82 / 2.84 0.30 -23.08 7.78 -96.14
2023-09-29 2.84 0.00 2.80 / 2.84 0.39 -67.23 7.78 -94.99
2023-09-28 2.84 +0.71 2.82 / 2.84 1.19 +58.67 7.78 -84.70
2023-09-27 2.82 +0.71 2.78 / 2.82 0.75 +36.36 7.78 -90.36
2023-09-26 2.80 0.00 2.80 / 2.82 0.55 -36.05 7.78 -92.93
2023-09-25 2.80 -0.71 2.80 / 2.84 0.86 -9.47 7.78 -88.95
2023-09-22 2.82 -1.40 2.82 / 2.86 0.95 +7.95 7.78 -87.79
2023-09-21 2.86 0.00 2.84 / 2.88 0.88 -3.30 7.78 -88.69
2023-09-20 2.86 0.00 2.84 / 2.86 0.91 +93.62 7.78 -88.30
2023-09-19 2.86 -0.69 2.84 / 2.88 0.47 -26.56 7.78 -93.96
2023-09-18 2.88 0.00 2.84 / 2.88 0.64 -65.59 7.78 -91.77
2023-09-15 2.88 0.00 2.84 / 2.90 1.86 +186.15 7.78 -76.09
2023-09-14 2.88 0.00 2.86 / 2.90 0.65 +14.04 7.78 -91.65
2023-09-13 2.88 0.00 2.88 / 2.90 0.57 +119.23 7.78 -92.67
2023-09-12 2.88 0.00 2.88 / 2.90 0.26 -58.73 7.78 -96.66
2023-09-11 2.88 -0.69 2.88 / 2.90 0.63 -21.25 7.78 -91.90
2023-09-08 2.90 0.00 2.88 / 2.90 0.80 +53.85 7.78 -89.72
2023-09-07 2.90 0.00 2.88 / 2.92 0.52 +100.00 7.78 -93.32
2023-09-06 2.90 0.00 2.88 / 2.90 0.26 -45.83 7.78 -96.66
2023-09-05 2.90 0.00 2.88 / 2.94 0.48 -56.76 7.78 -93.83
2023-09-04 2.90 2.88 / 2.94 1.11 7.78 -85.73


*** Tips : ʾҡԹ ԷԾšѺô ***

鹷ʹ : TSI , BCPG , MALEE , SFP , AOT , TRITN , CPN , EGCO , SINGER , SNNP , AMC , SAPPE , U , TSR , POPF ,