ѷ ਫ ο Թʷ ӡѴ (Ҫ) : BJCHI

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google BJCHI siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 1.10ҷ
Ҥ (ѹ͹˹)1.10ҷ
Ҥ ()1.79ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.10 / 2.54ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)-38.55%
Volume (ش) 0.43ҹ
Volume (ѹ͹˹)0.83ҹ
Volume ()1.83ҹ
Volume +/- (ºѹ͹˹)-47.61%
Volume +/- (º)-76.24%
ӹǹ 1,599.69ҹ
Book Value2.17ҷ
ѹ ()2.35%
P/E 10.85
P/BV0.51
P/E x P/BV5.53
ROE4.97%
äҴóش216.33ҹҷ
2.00ҹҷ
˹Թ552.36ҹҷ
ǹͧ3,265.80ҹҷ
Market Cap1,759.66ҹҷ
D/E Ratio 0.17
P/BV 0.89
P/E 53.85
EPS 0.00ҷ
Avg P/E x Avg EPS-ҷ
1. Avg P/E x (Avg Profit/Share)0.07ҷ ( -93.88% )
2. Avg P/E x (Profit/Share)7.28ҷ ( +562.03% )
3. Avg P/BV x BV1.93ҷ ( +75.45% )
Avg (1), (2), (3)3.09ҷ ( +180.91% )
F Market Cap.4,943.04ҹҷ
* Ҥ volume ¶֧ BJCHI ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ BJCHI ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ BJCHI ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 1.10 0.00 1.09 / 1.11 0.43 -48.19 1.83 -76.50
2023-11-30 1.10 -0.90 1.10 / 1.12 0.83 +6.41 1.83 -54.64
2023-11-29 1.11 -1.77 1.11 / 1.13 0.78 +41.82 1.83 -57.38
2023-11-28 1.13 +1.80 1.11 / 1.13 0.55 +1.85 1.83 -69.95
2023-11-27 1.11 0.00 1.11 / 1.12 0.54 -75.23 1.83 -70.49
2023-11-24 1.11 -1.77 1.11 / 1.14 2.18 +33.74 1.83 +19.13
2023-11-23 1.13 -0.88 1.13 / 1.14 1.63 +9.40 1.83 -10.93
2023-11-22 1.14 -0.87 1.14 / 1.15 1.49 -32.27 1.83 -18.58
2023-11-21 1.15 0.00 1.15 / 1.19 2.20 +43.79 1.83 +20.22
2023-11-20 1.15 -4.17 1.15 / 1.20 1.53 -6.13 1.83 -16.39
2023-11-17 1.20 -4.76 1.20 / 1.24 1.63 -29.44 1.83 -10.93
2023-11-16 1.26 -2.33 1.25 / 1.29 2.31 -21.96 1.83 +26.23
2023-11-15 1.29 -7.19 1.28 / 1.33 2.96 +1,133.33 1.83 +61.75
2023-11-14 1.39 +0.72 1.36 / 1.39 0.24 +700.00 1.83 -86.89
2023-11-13 1.38 0.00 1.36 / 1.39 0.03 -25.00 1.83 -98.36
2023-11-10 1.38 -0.72 1.37 / 1.39 0.04 -50.00 1.83 -97.81
2023-11-09 1.39 -0.71 1.37 / 1.39 0.08 1.83 -95.63
2023-11-08 1.40 +0.72 1.38 / 1.41 0.00 -100.00 1.83 -100.00
2023-11-07 1.39 0.00 1.39 / 1.40 0.13 +44.44 1.83 -92.90
2023-11-06 1.39 0.00 1.38 / 1.39 0.09 -68.97 1.83 -95.08
2023-11-03 1.39 0.00 1.38 / 1.39 0.29 +93.33 1.83 -84.15
2023-11-02 1.39 +0.72 1.37 / 1.39 0.15 +150.00 1.83 -91.80
2023-11-01 1.38 +0.73 1.36 / 1.38 0.06 -76.00 1.83 -96.72
2023-10-31 1.37 -0.72 1.36 / 1.38 0.25 +25.00 1.83 -86.34
2023-10-30 1.38 -0.72 1.36 / 1.38 0.20 +42.86 1.83 -89.07
2023-10-27 1.39 0.00 1.37 / 1.39 0.14 -39.13 1.83 -92.35
2023-10-26 1.39 +0.72 1.37 / 1.39 0.23 +666.67 1.83 -87.43
2023-10-25 1.38 0.00 1.38 / 1.39 0.03 0.00 1.83 -98.36
2023-10-24 1.38 +0.73 1.37 / 1.39 0.03 -93.33 1.83 -98.36
2023-10-20 1.37 -2.14 1.36 / 1.40 0.45 +275.00 1.83 -75.41
2023-10-19 1.40 +0.72 1.38 / 1.40 0.12 +71.43 1.83 -93.44
2023-10-18 1.39 -0.71 1.39 / 1.40 0.07 -58.82 1.83 -96.17
2023-10-17 1.40 +1.45 1.39 / 1.41 0.17 -22.73 1.83 -90.71
2023-10-16 1.38 -0.72 1.38 / 1.39 0.22 +4.76 1.83 -87.98
2023-10-12 1.39 0.00 1.39 / 1.40 0.21 -43.24 1.83 -88.52
2023-10-11 1.39 0.00 1.37 / 1.40 0.37 +27.59 1.83 -79.78
2023-10-10 1.39 +0.72 1.38 / 1.40 0.29 +38.10 1.83 -84.15
2023-10-09 1.38 -0.72 1.37 / 1.39 0.21 -58.82 1.83 -88.52
2023-10-06 1.39 0.00 1.38 / 1.41 0.51 +218.75 1.83 -72.13
2023-10-05 1.39 0.00 1.37 / 1.41 0.16 -42.86 1.83 -91.26
2023-10-04 1.39 +0.72 1.36 / 1.39 0.28 +27.27 1.83 -84.70
2023-10-03 1.38 -1.43 1.38 / 1.40 0.22 0.00 1.83 -87.98
2023-10-02 1.40 -1.41 1.40 / 1.43 0.22 +120.00 1.83 -87.98
2023-09-29 1.42 -0.70 1.40 / 1.44 0.10 +100.00 1.83 -94.54
2023-09-28 1.43 -0.69 1.42 / 1.45 0.05 -79.17 1.83 -97.27
2023-09-27 1.44 -1.37 1.44 / 1.46 0.24 -54.72 1.83 -86.89
2023-09-26 1.46 0.00 1.46 / 1.48 0.53 +152.38 1.83 -71.04
2023-09-25 1.46 +0.69 1.45 / 1.47 0.21 -54.35 1.83 -88.52
2023-09-22 1.45 +1.40 1.42 / 1.46 0.46 +53.33 1.83 -74.86
2023-09-21 1.43 +1.42 1.39 / 1.43 0.30 +87.50 1.83 -83.61
2023-09-20 1.41 0.00 1.39 / 1.42 0.16 0.00 1.83 -91.26
2023-09-19 1.41 +0.71 1.40 / 1.43 0.16 +23.08 1.83 -91.26
2023-09-18 1.40 -1.41 1.40 / 1.42 0.13 -82.19 1.83 -92.90
2023-09-15 1.42 -2.07 1.40 / 1.45 0.73 +630.00 1.83 -60.11
2023-09-14 1.45 +0.69 1.44 / 1.46 0.10 -67.74 1.83 -94.54
2023-09-13 1.44 -1.37 1.44 / 1.46 0.31 +158.33 1.83 -83.06
2023-09-12 1.46 -1.35 1.46 / 1.49 0.12 +500.00 1.83 -93.44
2023-09-11 1.48 +0.68 1.47 / 1.50 0.02 -87.50 1.83 -98.91
2023-09-08 1.47 0.00 1.47 / 1.49 0.16 +433.33 1.83 -91.26
2023-09-07 1.47 +0.68 1.46 / 1.48 0.03 -86.96 1.83 -98.36
2023-09-06 1.46 0.00 1.46 / 1.49 0.23 +76.92 1.83 -87.43
2023-09-05 1.46 -0.68 1.46 / 1.48 0.13 -64.86 1.83 -92.90
2023-09-04 1.47 1.47 / 1.48 0.37 1.83 -79.78


*** Tips : شҫ ش˹âҴعӤѭ ***

鹷ʹ : SUPER , SSF , PEACE , LPN , SPACK , MFC , RATCH , FSMART , THANI , APP , PLE , CCP , MJD , MINT , PTTGC ,