ѷ ѹ Ŵ ӡѴ (Ҫ) : CGH

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google CGH siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 0.72ҷ
Ҥ (ѹ͹˹)0.73ҷ
Ҥ ()0.90ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.61 / 2.00ҷ
Ҥ +/- (ºѹ͹˹)-1.37%
Ҥ +/- (º)-20.00%
Volume (ش) 0.38ҹ
Volume (ѹ͹˹)0.33ҹ
Volume ()23.80ҹ
Volume +/- (ºѹ͹˹)+13.45%
Volume +/- (º)-98.42%
ӹǹ 4,005.54ҹ
Book Value1.46ҷ
ѹ ()-%
P/E -
P/BV0.49
P/E x P/BV-
ROE-0.56%
äҴóش-45.15ҹҷ
329.85ҹҷ
˹Թ3,141.63ҹҷ
ǹͧ5,999.71ҹҷ
Market Cap2,883.99ҹҷ
D/E Ratio 0.52
P/BV 0.65
P/E 20.76
EPS 0.08ҷ
Avg P/E x Avg EPS1.66ҷ
1. Avg P/E x (Avg Profit/Share)1.71ҷ ( +137.44% )
2. Avg P/E x (Profit/Share)-ҷ ( -132.50% )
3. Avg P/BV x BV0.95ҷ ( +31.94% )
Avg (1), (2), (3)1.33ҷ ( +84.72% )
F Market Cap.5,327.37ҹҷ
* Ҥ volume ¶֧ CGH ͺ 1500 ѹ ( ҡ 2019-10-25 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ CGH ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ CGH ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 0.72 -1.37 0.71 / 0.73 0.38 +15.15 23.80 -98.40
2023-11-30 0.73 +1.39 0.71 / 0.73 0.33 -74.62 23.80 -98.61
2023-11-29 0.72 0.00 0.71 / 0.73 1.30 +2.36 23.80 -94.54
2023-11-28 0.72 +1.41 0.71 / 0.73 1.27 +38.04 23.80 -94.66
2023-11-27 0.71 -1.39 0.71 / 0.73 0.92 +19.48 23.80 -96.13
2023-11-24 0.72 0.00 0.71 / 0.72 0.77 +108.11 23.80 -96.76
2023-11-23 0.72 -1.37 0.71 / 0.73 0.37 -35.09 23.80 -98.45
2023-11-22 0.73 +1.39 0.71 / 0.73 0.57 -45.19 23.80 -97.61
2023-11-21 0.72 0.00 0.72 / 0.74 1.04 +100.00 23.80 -95.63
2023-11-20 0.72 +1.41 0.71 / 0.72 0.52 -11.86 23.80 -97.82
2023-11-17 0.71 -1.39 0.71 / 0.73 0.59 -10.61 23.80 -97.52
2023-11-16 0.72 -1.37 0.72 / 0.73 0.66 -37.14 23.80 -97.23
2023-11-15 0.73 0.00 0.71 / 0.73 1.05 -25.53 23.80 -95.59
2023-11-14 0.73 +1.39 0.70 / 0.73 1.41 +386.21 23.80 -94.08
2023-11-13 0.72 -1.37 0.72 / 0.73 0.29 -60.27 23.80 -98.78
2023-11-10 0.73 0.00 0.72 / 0.73 0.73 -41.60 23.80 -96.93
2023-11-09 0.73 +1.39 0.71 / 0.73 1.25 +400.00 23.80 -94.75
2023-11-08 0.72 +1.41 0.71 / 0.73 0.25 -60.94 23.80 -98.95
2023-11-07 0.71 -4.05 0.71 / 0.73 0.64 -62.35 23.80 -97.31
2023-11-06 0.74 0.00 0.70 / 0.75 1.70 +415.15 23.80 -92.86
2023-11-03 0.74 0.00 0.73 / 0.74 0.33 +120.00 23.80 -98.61
2023-11-02 0.74 0.00 0.72 / 0.74 0.15 -88.55 23.80 -99.37
2023-11-01 0.74 +1.37 0.71 / 0.74 1.31 +47.19 23.80 -94.50
2023-10-31 0.73 +1.39 0.72 / 0.73 0.89 -21.24 23.80 -96.26
2023-10-30 0.72 0.00 0.72 / 0.74 1.13 -12.40 23.80 -95.25
2023-10-27 0.72 0.00 0.71 / 0.73 1.29 +63.29 23.80 -94.58
2023-10-26 0.72 -2.70 0.72 / 0.73 0.79 -23.30 23.80 -96.68
2023-10-25 0.74 +2.78 0.73 / 0.74 1.03 -35.63 23.80 -95.67
2023-10-24 0.72 0.00 0.71 / 0.73 1.60 +1.91 23.80 -93.28
2023-10-20 0.72 0.00 0.71 / 0.72 1.57 -54.09 23.80 -93.40
2023-10-19 0.72 +2.86 0.71 / 0.74 3.42 +163.08 23.80 -85.63
2023-10-18 0.70 -5.41 0.70 / 0.74 1.30 +225.00 23.80 -94.54
2023-10-17 0.74 0.00 0.74 / 0.75 0.40 -86.58 23.80 -98.32
2023-10-16 0.74 -1.33 0.72 / 0.75 2.98 +201.01 23.80 -87.48
2023-10-12 0.75 +1.35 0.73 / 0.76 0.99 +50.00 23.80 -95.84
2023-10-11 0.74 0.00 0.73 / 0.75 0.66 +3.13 23.80 -97.23
2023-10-10 0.74 -1.33 0.74 / 0.76 0.64 +16.36 23.80 -97.31
2023-10-09 0.75 0.00 0.74 / 0.75 0.55 -15.38 23.80 -97.69
2023-10-06 0.75 -1.32 0.75 / 0.76 0.65 +35.42 23.80 -97.27
2023-10-05 0.76 +2.70 0.75 / 0.76 0.48 -75.51 23.80 -97.98
2023-10-04 0.74 0.00 0.74 / 0.76 1.96 -44.00 23.80 -91.76
2023-10-03 0.74 +1.37 0.74 / 0.76 3.50 +3.55 23.80 -85.29
2023-10-02 0.73 -2.67 0.73 / 0.76 3.38 +550.00 23.80 -85.80
2023-09-29 0.75 0.00 0.74 / 0.76 0.52 -77.68 23.80 -97.82
2023-09-28 0.75 0.00 0.74 / 0.76 2.33 +49.36 23.80 -90.21
2023-09-27 0.75 0.00 0.74 / 0.76 1.56 +67.74 23.80 -93.45
2023-09-26 0.75 0.00 0.75 / 0.76 0.93 +20.78 23.80 -96.09
2023-09-25 0.75 -1.32 0.75 / 0.77 0.77 +755.56 23.80 -96.76
2023-09-22 0.76 +1.33 0.75 / 0.76 0.09 -93.88 23.80 -99.62
2023-09-21 0.75 +1.35 0.74 / 0.76 1.47 +23.53 23.80 -93.82
2023-09-20 0.74 -2.63 0.74 / 0.76 1.19 +750.00 23.80 -95.00
2023-09-19 0.76 0.00 0.75 / 0.77 0.14 -84.78 23.80 -99.41
2023-09-18 0.76 -1.30 0.76 / 0.78 0.92 +187.50 23.80 -96.13
2023-09-15 0.77 -1.28 0.77 / 0.78 0.32 -63.64 23.80 -98.66
2023-09-14 0.78 0.00 0.77 / 0.78 0.88 -11.11 23.80 -96.30
2023-09-13 0.78 +1.30 0.76 / 0.79 0.99 -37.34 23.80 -95.84
2023-09-12 0.77 -1.28 0.76 / 0.78 1.58 +177.19 23.80 -93.36
2023-09-11 0.78 -1.27 0.77 / 0.79 0.57 -42.42 23.80 -97.61
2023-09-08 0.79 0.00 0.78 / 0.80 0.99 +37.50 23.80 -95.84
2023-09-07 0.79 +1.28 0.77 / 0.80 0.72 +67.44 23.80 -96.97
2023-09-06 0.78 0.00 0.77 / 0.79 0.43 -48.19 23.80 -98.19
2023-09-05 0.78 0.00 0.77 / 0.79 0.83 +7.79 23.80 -96.51
2023-09-04 0.78 0.78 / 0.79 0.77 23.80 -96.76


*** Tips : شҫ ش˹âҴعӤѭ ***

鹷ʹ : CHG , BBGI , GLOCON , BBIK , APCS , FN , SPCG , S , TIPCO , ARIN , FORTH , BRI , JR , BKD , FTE ,