ѷ .êҧ ӡѴ (Ҫ) : CK

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google CK siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 20.90ҷ
Ҥ (ѹ͹˹)21.60ҷ
Ҥ ()19.84ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)12.90 / 24.70ҷ
Ҥ +/- (ºѹ͹˹)-3.24%
Ҥ +/- (º)+5.34%
Volume (ش) 2.34ҹ
Volume (ѹ͹˹)0.71ҹ
Volume ()7.44ҹ
Volume +/- (ºѹ͹˹)+227.58%
Volume +/- (º)-68.58%
ӹǹ 1,657.90ҹ
Book Value14.86ҷ
ѹ ()1.70%
P/E 38.26
P/BV1.41
P/E x P/BV53.95
ROE3.53%
äҴóش905.70ҹҷ
758.93ҹҷ
˹Թ57,312.98ҹҷ
ǹͧ25,668.90ҹҷ
Market Cap34,650.11ҹҷ
D/E Ratio 2.23
P/BV 1.53
P/E 22.70
EPS 0.46ҷ
Avg P/E x Avg EPS10.44ҷ
1. Avg P/E x (Avg Profit/Share)10.39ҷ ( -50.28% )
2. Avg P/E x (Profit/Share)12.40ҷ ( -40.67% )
3. Avg P/BV x BV22.74ҷ ( +8.80% )
Avg (1), (2), (3)15.18ҷ ( -27.37% )
F Market Cap.25,166.92ҹҷ
* Ҥ volume ¶֧ CK ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ CK ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ CK ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 20.90 -3.24 20.80 / 21.70 2.34 +229.58 7.44 -68.55
2023-11-29 21.60 -0.46 21.40 / 21.70 0.71 +65.12 7.44 -90.46
2023-11-28 21.70 +0.93 21.50 / 21.80 0.43 -59.43 7.44 -94.22
2023-11-27 21.50 -1.38 21.30 / 21.80 1.06 -33.75 7.44 -85.75
2023-11-24 21.80 -0.46 21.60 / 22.00 1.60 -37.25 7.44 -78.49
2023-11-23 21.90 +0.92 21.70 / 22.10 2.55 +218.75 7.44 -65.73
2023-11-22 21.70 -1.36 21.70 / 21.90 0.80 -76.26 7.44 -89.25
2023-11-21 22.00 +1.85 21.60 / 22.00 3.37 +87.22 7.44 -54.70
2023-11-20 21.60 +0.47 21.50 / 21.90 1.80 -18.55 7.44 -75.81
2023-11-17 21.50 -0.92 21.20 / 21.60 2.21 +42.58 7.44 -70.30
2023-11-16 21.70 +0.46 21.30 / 21.80 1.55 +16.54 7.44 -79.17
2023-11-15 21.60 +3.35 21.50 / 21.70 1.33 +20.91 7.44 -82.12
2023-11-14 20.90 0.00 20.60 / 21.10 1.10 -29.49 7.44 -85.22
2023-11-13 20.90 -2.34 20.70 / 21.40 1.56 +65.96 7.44 -79.03
2023-11-10 21.40 -1.83 21.40 / 21.80 0.94 -49.73 7.44 -87.37
2023-11-09 21.80 -0.46 21.60 / 22.10 1.87 +39.55 7.44 -74.87
2023-11-08 21.90 0.00 21.80 / 22.10 1.34 -15.72 7.44 -81.99
2023-11-07 21.90 -0.90 21.80 / 22.20 1.59 -32.91 7.44 -78.63
2023-11-06 22.10 +0.45 21.90 / 22.30 2.37 -1.25 7.44 -68.15
2023-11-03 22.00 +0.46 21.80 / 22.20 2.40 -28.78 7.44 -67.74
2023-11-02 21.90 +0.92 21.70 / 22.20 3.37 +190.52 7.44 -54.70
2023-11-01 21.70 -0.46 21.60 / 21.90 1.16 -50.64 7.44 -84.41
2023-10-31 21.80 +1.40 21.40 / 21.80 2.35 +113.64 7.44 -68.41
2023-10-30 21.50 -0.92 21.50 / 22.00 1.10 -44.44 7.44 -85.22
2023-10-27 21.70 -0.46 21.50 / 22.10 1.98 -44.54 7.44 -73.39
2023-10-26 21.80 0.00 21.60 / 22.00 3.57 +3.18 7.44 -52.02
2023-10-25 21.80 +0.46 21.60 / 22.20 3.46 -31.49 7.44 -53.49
2023-10-24 21.70 +2.36 20.90 / 21.80 5.05 +22.57 7.44 -32.12
2023-10-20 21.20 -2.30 21.10 / 21.70 4.12 +5.91 7.44 -44.62
2023-10-19 21.70 +1.88 21.30 / 22.30 3.89 +181.88 7.44 -47.72
2023-10-18 21.30 -0.47 21.20 / 21.50 1.38 -85.85 7.44 -81.45
2023-10-17 21.40 +5.94 20.10 / 21.90 9.75 +494.51 7.44 +31.05
2023-10-16 20.20 -0.98 19.90 / 20.50 1.64 +82.22 7.44 -77.96
2023-10-12 20.40 +0.49 20.30 / 20.40 0.90 -26.23 7.44 -87.90
2023-10-11 20.30 +0.50 20.20 / 20.50 1.22 -52.90 7.44 -83.60
2023-10-10 20.20 0.00 20.10 / 20.60 2.59 +10.68 7.44 -65.19
2023-10-09 20.20 -2.42 19.90 / 20.60 2.34 +50.97 7.44 -68.55
2023-10-06 20.70 +0.49 20.50 / 20.80 1.55 +5.44 7.44 -79.17
2023-10-05 20.60 +0.49 20.30 / 20.80 1.47 -16.48 7.44 -80.24
2023-10-04 20.50 +1.99 20.00 / 20.60 1.76 -3.83 7.44 -76.34
2023-10-03 20.10 0.00 19.80 / 20.20 1.83 -44.71 7.44 -75.40
2023-10-02 20.10 -3.37 20.10 / 20.70 3.31 +154.62 7.44 -55.51
2023-09-29 20.80 +0.97 20.70 / 21.00 1.30 -22.16 7.44 -82.53
2023-09-28 20.60 -0.96 20.60 / 21.00 1.67 -9.73 7.44 -77.55
2023-09-27 20.80 -0.95 20.60 / 21.00 1.85 -41.64 7.44 -75.13
2023-09-26 21.00 0.00 20.70 / 21.30 3.17 +60.10 7.44 -57.39
2023-09-25 21.00 -4.11 21.00 / 21.90 1.98 -0.50 7.44 -73.39
2023-09-22 21.90 +2.82 21.10 / 21.90 1.99 +73.04 7.44 -73.25
2023-09-21 21.30 +1.91 21.00 / 21.50 1.15 -77.50 7.44 -84.54
2023-09-20 20.90 -4.57 20.70 / 21.90 5.11 +236.18 7.44 -31.32
2023-09-19 21.90 -3.10 21.90 / 22.60 1.52 +18.75 7.44 -79.57
2023-09-18 22.60 +0.44 22.20 / 22.60 1.28 -7.91 7.44 -82.80
2023-09-15 22.50 +0.90 22.30 / 22.60 1.39 -37.39 7.44 -81.32
2023-09-14 22.30 +1.36 21.90 / 22.40 2.22 -48.73 7.44 -70.16
2023-09-13 22.00 -3.51 22.00 / 22.80 4.33 +370.65 7.44 -41.80
2023-09-12 22.80 -0.44 22.80 / 23.00 0.92 -57.01 7.44 -87.63
2023-09-11 22.90 +1.33 22.70 / 22.90 2.14 +86.09 7.44 -71.24
2023-09-08 22.60 -0.88 22.60 / 22.90 1.15 -54.37 7.44 -84.54
2023-09-07 22.80 -0.87 22.80 / 23.20 2.52 -64.20 7.44 -66.13
2023-09-06 23.00 +0.44 22.70 / 23.10 7.04 +54.39 7.44 -5.38
2023-09-05 22.90 0.00 22.80 / 23.20 4.56 -5.20 7.44 -38.71
2023-09-04 22.90 22.80 / 23.20 4.81 7.44 -35.35


*** Tips : Ҵ繵Ҵͧդʹ ***

鹷ʹ : RICHY , SAMTEL , SHR , BEYOND , FN , MJD , MEGA , RML , TMT , SSF , SPALI , BCT , METCO , ASIMAR , PRG ,