ѷ ʫը ԡ ӡѴ (Ҫ) : COTTO

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google COTTO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 2.14ҷ
Ҥ (ѹ͹˹)2.16ҷ
Ҥ ()1.90ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.74 / 3.12ҷ
Ҥ +/- (ºѹ͹˹)-0.93%
Ҥ +/- (º)+12.63%
Volume (ش) 2.43ҹ
Volume (ѹ͹˹)4.98ҹ
Volume ()20.84ҹ
Volume +/- (ºѹ͹˹)-51.19%
Volume +/- (º)-88.34%
ӹǹ 5,836.04ҹ
Book Value1.59ҷ
ѹ ()1.81%
P/E 21.40
P/BV1.35
P/E x P/BV28.89
ROE6.31%
äҴóش778.13ҹҷ
501.90ҹҷ
˹Թ2,270.82ҹҷ
ǹͧ9,250.56ҹҷ
Market Cap12,489.13ҹҷ
D/E Ratio 0.25
P/BV 1.39
P/E 22.17
EPS 0.09ҷ
Avg P/E x Avg EPS2.00ҷ
1. Avg P/E x (Avg Profit/Share)1.91ҷ ( -10.91% )
2. Avg P/E x (Profit/Share)2.96ҷ ( +38.13% )
3. Avg P/BV x BV2.21ҷ ( +3.27% )
Avg (1), (2), (3)2.36ҷ ( +10.28% )
F Market Cap.13,773.05ҹҷ
* Ҥ volume ¶֧ COTTO ͺ 1500 ѹ ( ҡ 2019-10-25 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ COTTO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ COTTO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 2.14 -0.93 2.12 / 2.16 2.43 -51.20 20.84 -88.34
2023-11-30 2.16 -0.92 2.14 / 2.18 4.98 -54.85 20.84 -76.10
2023-11-29 2.18 +0.93 2.12 / 2.18 11.03 +74.53 20.84 -47.07
2023-11-28 2.16 -0.92 2.14 / 2.18 6.32 -26.17 20.84 -69.67
2023-11-27 2.18 -0.91 2.16 / 2.22 8.56 +67.84 20.84 -58.93
2023-11-24 2.20 +0.92 2.18 / 2.20 5.10 -44.44 20.84 -75.53
2023-11-23 2.18 +1.87 2.14 / 2.22 9.18 +98.27 20.84 -55.95
2023-11-22 2.14 +1.90 2.10 / 2.14 4.63 +163.07 20.84 -77.78
2023-11-21 2.10 -0.94 2.10 / 2.12 1.76 -67.82 20.84 -91.55
2023-11-20 2.12 0.00 2.10 / 2.14 5.47 +161.72 20.84 -73.75
2023-11-17 2.12 0.00 2.10 / 2.12 2.09 -40.11 20.84 -89.97
2023-11-16 2.12 0.00 2.10 / 2.12 3.49 +0.87 20.84 -83.25
2023-11-15 2.12 0.00 2.08 / 2.12 3.46 -19.35 20.84 -83.40
2023-11-14 2.12 -0.93 2.10 / 2.16 4.29 -2.94 20.84 -79.41
2023-11-13 2.14 -0.93 2.14 / 2.16 4.42 +37.69 20.84 -78.79
2023-11-10 2.16 -0.92 2.16 / 2.18 3.21 -53.88 20.84 -84.60
2023-11-09 2.18 +0.93 2.14 / 2.18 6.96 +12.44 20.84 -66.60
2023-11-08 2.16 +1.89 2.10 / 2.18 6.19 +45.31 20.84 -70.30
2023-11-07 2.12 +0.95 2.08 / 2.12 4.26 +28.70 20.84 -79.56
2023-11-06 2.10 0.00 2.08 / 2.12 3.31 +43.91 20.84 -84.12
2023-11-03 2.10 +0.96 2.08 / 2.12 2.30 -30.93 20.84 -88.96
2023-11-02 2.08 0.00 2.06 / 2.10 3.33 -68.76 20.84 -84.02
2023-11-01 2.08 -3.70 2.08 / 2.16 10.66 +27.21 20.84 -48.85
2023-10-31 2.16 -2.70 2.12 / 2.20 8.38 +15.75 20.84 -59.79
2023-10-30 2.22 -0.89 2.20 / 2.26 7.24 -53.59 20.84 -65.26
2023-10-27 2.24 +1.82 2.18 / 2.30 15.60 +302.06 20.84 -25.14
2023-10-26 2.20 -2.65 2.18 / 2.24 3.88 -29.96 20.84 -81.38
2023-10-25 2.26 +2.73 2.22 / 2.28 5.54 +122.49 20.84 -73.42
2023-10-24 2.20 +1.85 2.14 / 2.22 2.49 -45.87 20.84 -88.05
2023-10-20 2.16 -1.82 2.14 / 2.18 4.60 -8.18 20.84 -77.93
2023-10-19 2.20 -0.90 2.16 / 2.22 5.01 +143.20 20.84 -75.96
2023-10-18 2.22 -0.89 2.20 / 2.24 2.06 +21.18 20.84 -90.12
2023-10-17 2.24 0.00 2.22 / 2.26 1.70 -25.44 20.84 -91.84
2023-10-16 2.24 -0.88 2.22 / 2.26 2.28 -61.87 20.84 -89.06
2023-10-12 2.26 0.00 2.24 / 2.30 5.98 -31.50 20.84 -71.31
2023-10-11 2.26 +6.60 2.18 / 2.26 8.73 +246.43 20.84 -58.11
2023-10-10 2.12 +0.95 2.12 / 2.16 2.52 -38.39 20.84 -87.91
2023-10-09 2.10 -1.87 2.10 / 2.14 4.09 +510.45 20.84 -80.37
2023-10-06 2.14 0.00 2.14 / 2.16 0.67 -82.95 20.84 -96.79
2023-10-05 2.14 -2.73 2.14 / 2.20 3.93 -49.68 20.84 -81.14
2023-10-04 2.20 +5.77 2.04 / 2.20 7.81 +292.46 20.84 -62.52
2023-10-03 2.08 0.00 2.06 / 2.10 1.99 +89.52 20.84 -90.45
2023-10-02 2.08 -1.89 2.08 / 2.12 1.05 +200.00 20.84 -94.96
2023-09-29 2.12 0.00 2.10 / 2.12 0.35 +118.75 20.84 -98.32
2023-09-28 2.12 0.00 2.10 / 2.14 0.16 -51.52 20.84 -99.23
2023-09-27 2.12 +1.92 2.08 / 2.12 0.33 -59.26 20.84 -98.42
2023-09-26 2.08 +0.97 2.06 / 2.10 0.81 -12.90 20.84 -96.11
2023-09-25 2.06 -0.96 2.04 / 2.08 0.93 -42.24 20.84 -95.54
2023-09-22 2.08 -0.95 2.06 / 2.10 1.61 +387.88 20.84 -92.27
2023-09-21 2.10 0.00 2.06 / 2.10 0.33 -64.13 20.84 -98.42
2023-09-20 2.10 0.00 2.06 / 2.12 0.92 +15.00 20.84 -95.59
2023-09-19 2.10 +1.94 2.08 / 2.12 0.80 -73.24 20.84 -96.16
2023-09-18 2.06 -3.74 2.06 / 2.14 2.99 +367.19 20.84 -85.65
2023-09-15 2.14 0.00 2.12 / 2.16 0.64 -80.19 20.84 -96.93
2023-09-14 2.14 0.00 2.14 / 2.16 3.23 +96.95 20.84 -84.50
2023-09-13 2.14 0.00 2.12 / 2.16 1.64 +8.61 20.84 -92.13
2023-09-12 2.14 -0.93 2.14 / 2.16 1.51 +151.67 20.84 -92.75
2023-09-11 2.16 +0.93 2.14 / 2.18 0.60 +160.87 20.84 -97.12
2023-09-08 2.14 0.00 2.16 / 2.16 0.23 -68.92 20.84 -98.90
2023-09-07 2.14 -0.93 2.14 / 2.16 0.74 +29.82 20.84 -96.45
2023-09-06 2.16 +1.89 2.12 / 2.16 0.57 -44.12 20.84 -97.26
2023-09-05 2.12 -0.93 2.12 / 2.14 1.02 -32.45 20.84 -95.11
2023-09-04 2.14 2.14 / 2.16 1.51 20.84 -92.75


*** Tips : ͷº ҧʹ ŧ㹨ѧзҨҴҹ ***

鹷ʹ : DRT , DMT , VIH , IT , MILL , CKP , ECF , SABINA , SNC , SA , TSC , ARIN , MONO , EA , L&E ,