ѷ ԭѳ ӡѴ (Ҫ) : CPF

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google CPF siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 19.10ҷ
Ҥ (ѹ͹˹)19.90ҷ
Ҥ ()25.55ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)18.10 / 34.50ҷ
Ҥ +/- (ºѹ͹˹)-4.02%
Ҥ +/- (º)-25.24%
Volume (ش) 22.69ҹ
Volume (ѹ͹˹)20.60ҹ
Volume ()30.49ҹ
Volume +/- (ºѹ͹˹)+10.11%
Volume +/- (º)-25.59%
ӹǹ 8,611.24ҹ
Book Value28.96ҷ
ѹ ()2.88%
P/E 10.37
P/BV0.66
P/E x P/BV6.84
ROE7.54%
äҴóش15,853.03ҹҷ
19,168.82ҹҷ
˹Թ555,543.75ҹҷ
ǹͧ215,066.98ҹҷ
Market Cap164,474.68ҹҷ
D/E Ratio 2.58
P/BV 1.25
P/E 15.00
EPS 2.23ҷ
Avg P/E x Avg EPS33.45ҷ
1. Avg P/E x (Avg Profit/Share)33.39ҷ ( +74.82% )
2. Avg P/E x (Profit/Share)27.61ҷ ( +44.58% )
3. Avg P/BV x BV36.20ҷ ( +89.53% )
Avg (1), (2), (3)32.40ҷ ( +69.63% )
F Market Cap.279,004.18ҹҷ
* Ҥ volume ¶֧ CPF ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ CPF ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ CPF ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 19.10 -4.02 18.90 / 19.70 22.69 +10.15 30.49 -25.58
2023-11-30 19.90 +1.02 19.30 / 19.90 20.60 +12.08 30.49 -32.44
2023-11-29 19.70 +1.03 19.40 / 19.90 18.38 -15.92 30.49 -39.72
2023-11-28 19.50 +1.56 18.90 / 19.50 21.86 +127.00 30.49 -28.30
2023-11-27 19.20 +1.59 18.80 / 19.20 9.63 +75.41 30.49 -68.42
2023-11-24 18.90 0.00 18.80 / 19.00 5.49 +24.21 30.49 -81.99
2023-11-23 18.90 -0.53 18.80 / 19.00 4.42 -27.30 30.49 -85.50
2023-11-22 19.00 0.00 18.80 / 19.00 6.08 -18.17 30.49 -80.06
2023-11-21 19.00 +1.06 18.80 / 19.00 7.43 +2.34 30.49 -75.63
2023-11-20 18.80 0.00 18.50 / 19.00 7.26 -45.25 30.49 -76.19
2023-11-17 18.80 +1.08 18.40 / 18.90 13.26 +39.14 30.49 -56.51
2023-11-16 18.60 0.00 18.40 / 18.70 9.53 -54.12 30.49 -68.74
2023-11-15 18.60 +2.20 18.20 / 18.70 20.77 -8.66 30.49 -31.88
2023-11-14 18.20 -1.09 18.00 / 18.40 22.74 +88.09 30.49 -25.42
2023-11-13 18.40 +1.66 18.10 / 18.50 12.09 -69.05 30.49 -60.35
2023-11-10 18.10 -3.72 18.10 / 18.70 39.06 +218.08 30.49 +28.11
2023-11-09 18.80 -1.05 18.60 / 19.10 12.28 +73.69 30.49 -59.72
2023-11-08 19.00 +1.06 18.80 / 19.20 7.07 -22.48 30.49 -76.81
2023-11-07 18.80 -1.57 18.80 / 19.20 9.12 -38.42 30.49 -70.09
2023-11-06 19.10 -0.52 19.10 / 19.40 14.81 -17.77 30.49 -51.43
2023-11-03 19.20 +3.23 18.60 / 19.20 18.01 +295.82 30.49 -40.93
2023-11-02 18.60 +0.54 18.50 / 18.80 4.55 -57.87 30.49 -85.08
2023-11-01 18.50 -1.07 18.40 / 18.80 10.80 -5.51 30.49 -64.58
2023-10-31 18.70 0.00 18.30 / 18.70 11.43 +43.59 30.49 -62.51
2023-10-30 18.70 +1.08 18.30 / 18.80 7.96 -14.41 30.49 -73.89
2023-10-27 18.50 +1.65 18.40 / 18.60 9.30 -5.10 30.49 -69.50
2023-10-26 18.20 -1.09 18.10 / 18.40 9.80 -40.10 30.49 -67.86
2023-10-25 18.40 +1.10 18.30 / 18.70 16.36 +53.18 30.49 -46.34
2023-10-24 18.20 -0.55 18.10 / 18.40 10.68 -66.59 30.49 -64.97
2023-10-20 18.30 -1.61 18.30 / 18.80 31.97 -14.06 30.49 +4.85
2023-10-19 18.60 -2.11 18.50 / 18.90 37.20 +110.17 30.49 +22.01
2023-10-18 19.00 -0.52 18.90 / 19.30 17.70 +49.49 30.49 -41.95
2023-10-17 19.10 +1.60 18.80 / 19.10 11.84 -27.41 30.49 -61.17
2023-10-16 18.80 -1.05 18.50 / 19.00 16.31 +51.16 30.49 -46.51
2023-10-12 19.00 -0.52 18.80 / 19.20 10.79 -80.50 30.49 -64.61
2023-10-11 19.10 +2.69 18.30 / 19.20 55.32 -46.01 30.49 +81.44
2023-10-10 18.60 -5.58 18.60 / 19.80 102.46 +449.09 30.49 +236.04
2023-10-09 19.70 -1.99 19.50 / 20.00 18.66 +34.53 30.49 -38.80
2023-10-06 20.10 -1.47 19.80 / 20.50 13.87 +157.81 30.49 -54.51
2023-10-05 20.40 +0.99 20.00 / 20.40 5.38 -68.99 30.49 -82.35
2023-10-04 20.20 +2.54 19.60 / 20.30 17.35 -51.04 30.49 -43.10
2023-10-03 19.70 -2.96 19.60 / 20.20 35.44 +293.78 30.49 +16.23
2023-10-02 20.30 -1.93 20.20 / 20.60 9.00 -13.13 30.49 -70.48
2023-09-29 20.70 +2.99 20.20 / 20.80 10.36 -39.42 30.49 -66.02
2023-09-28 20.10 -0.99 20.10 / 20.70 17.10 +7.55 30.49 -43.92
2023-09-27 20.30 -1.46 20.20 / 20.50 15.90 +36.72 30.49 -47.85
2023-09-26 20.60 -0.48 20.50 / 20.90 11.63 +248.20 30.49 -61.86
2023-09-25 20.70 -0.48 20.70 / 21.00 3.34 -55.05 30.49 -89.05
2023-09-22 20.80 -0.48 20.60 / 20.90 7.43 -56.32 30.49 -75.63
2023-09-21 20.90 +3.47 20.00 / 21.00 17.01 -61.86 30.49 -44.21
2023-09-20 20.20 -3.81 20.10 / 21.00 44.60 +175.65 30.49 +46.28
2023-09-19 21.00 -0.94 20.90 / 21.20 16.18 -11.44 30.49 -46.93
2023-09-18 21.20 -2.30 21.10 / 21.80 18.27 -26.86 30.49 -40.08
2023-09-15 21.70 -0.91 21.60 / 22.10 24.98 +9.90 30.49 -18.07
2023-09-14 21.90 +2.34 21.30 / 21.90 22.73 +123.28 30.49 -25.45
2023-09-13 21.40 0.00 21.20 / 21.50 10.18 -41.36 30.49 -66.61
2023-09-12 21.40 +1.90 21.10 / 21.50 17.36 +64.39 30.49 -43.06
2023-09-11 21.00 -0.94 21.00 / 21.30 10.56 -9.67 30.49 -65.37
2023-09-08 21.20 0.00 21.00 / 21.20 11.69 +32.24 30.49 -61.66
2023-09-07 21.20 0.00 20.90 / 21.30 8.84 -39.62 30.49 -71.01
2023-09-06 21.20 +0.95 20.90 / 21.20 14.64 -11.70 30.49 -51.98
2023-09-05 21.00 +1.45 20.60 / 21.10 16.58 +136.18 30.49 -45.62
2023-09-04 20.70 20.60 / 20.90 7.02 30.49 -76.98


*** Tips : Ҵ繵Ҵͧդʹ ***

鹷ʹ : BAM , PREB , PRM , CENTEL , MFEC , GLOCON , PLANB , ASK , EGATIF , IT , TEAMG , TRU , LDC , BKI , SAPPE ,