ѷ դŴ ӡѴ (Ҫ) : CPH

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google CPH siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 14.00ҷ
Ҥ (ѹ͹˹)14.10ҷ
Ҥ ()12.45ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.92 / 50.75ҷ
Ҥ +/- (ºѹ͹˹)-0.71%
Ҥ +/- (º)+12.45%
Volume (ش) 0.08ҹ
Volume (ѹ͹˹)0.07ҹ
Volume ()0.92ҹ
Volume +/- (ºѹ͹˹)+23.75%
Volume +/- (º)-91.01%
ӹǹ 40.00ҹ
Book Value22.97ҷ
ѹ ()-%
P/E 31.67
P/BV0.61
P/E x P/BV19.32
ROE2.64%
äҴóش23.57ҹҷ
-0.16ҹҷ
˹Թ1,008.55ҹҷ
ǹͧ668.46ҹҷ
Market Cap560.00ҹҷ
D/E Ratio 1.51
P/BV 1.01
P/E 4.61
EPS -0.00ҷ
Avg P/E x Avg EPS-ҷ
1. Avg P/E x (Avg Profit/Share)-ҷ ( -100.13% )
2. Avg P/E x (Profit/Share)2.72ҷ ( -80.59% )
3. Avg P/BV x BV23.20ҷ ( +65.71% )
Avg (1), (2), (3)12.96ҷ ( -7.43% )
F Market Cap.518.40ҹҷ
* Ҥ volume ¶֧ CPH ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ CPH ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ CPH ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 14.00 -0.71 14.00 / 14.40 0.08 +14.29 0.92 -91.30
2023-11-30 14.10 -2.76 14.10 / 14.80 0.07 -12.50 0.92 -92.39
2023-11-29 14.50 -2.03 14.50 / 15.20 0.08 -50.00 0.92 -91.30
2023-11-28 14.80 +0.68 14.70 / 15.20 0.16 -15.79 0.92 -82.61
2023-11-27 14.70 +1.38 14.40 / 15.10 0.19 -87.33 0.92 -79.35
2023-11-24 14.50 +1.40 14.40 / 16.20 1.50 +2,400.00 0.92 +63.04
2023-11-23 14.30 0.00 14.00 / 14.40 0.06 -25.00 0.92 -93.48
2023-11-22 14.30 +0.70 13.90 / 14.60 0.08 -27.27 0.92 -91.30
2023-11-21 14.20 +2.16 14.00 / 14.70 0.11 +450.00 0.92 -88.04
2023-11-20 13.90 +0.72 13.70 / 14.10 0.02 -71.43 0.92 -97.83
2023-11-17 13.80 -0.72 13.60 / 14.10 0.07 +250.00 0.92 -92.39
2023-11-16 13.90 -0.71 13.60 / 14.00 0.02 -60.00 0.92 -97.83
2023-11-15 14.00 +2.19 13.70 / 14.20 0.05 0.00 0.92 -94.57
2023-11-14 13.70 -0.72 13.70 / 14.20 0.05 -16.67 0.92 -94.57
2023-11-13 13.80 -4.83 13.80 / 14.80 0.06 +500.00 0.92 -93.48
2023-11-10 14.50 -2.68 14.50 / 15.10 0.01 -75.00 0.92 -98.91
2023-11-09 14.90 -0.67 14.50 / 15.00 0.04 +33.33 0.92 -95.65
2023-11-08 15.00 +0.67 14.80 / 15.10 0.03 0.00 0.92 -96.74
2023-11-07 14.90 -0.67 14.70 / 15.20 0.03 -66.67 0.92 -96.74
2023-11-06 15.00 -0.66 15.00 / 15.70 0.09 -47.06 0.92 -90.22
2023-11-03 15.10 +0.67 14.90 / 15.40 0.17 -34.62 0.92 -81.52
2023-11-02 15.00 +2.74 14.70 / 15.20 0.26 -3.70 0.92 -71.74
2023-11-01 14.60 +2.10 14.40 / 15.30 0.27 +1,250.00 0.92 -70.65
2023-10-31 14.30 +0.70 14.10 / 14.40 0.02 0.00 0.92 -97.83
2023-10-30 14.20 -1.39 14.10 / 14.50 0.02 -33.33 0.92 -97.83
2023-10-27 14.40 +1.41 14.00 / 14.50 0.03 -72.73 0.92 -96.74
2023-10-26 14.20 -5.96 14.20 / 15.50 0.11 -26.67 0.92 -88.04
2023-10-25 15.10 +0.67 15.10 / 15.90 0.15 +150.00 0.92 -83.70
2023-10-24 15.00 -1.32 14.80 / 15.50 0.06 -57.14 0.92 -93.48
2023-10-20 15.20 -6.17 15.20 / 16.20 0.14 +100.00 0.92 -84.78
2023-10-19 16.20 -0.61 16.10 / 16.60 0.07 -63.16 0.92 -92.39
2023-10-18 16.30 -1.81 16.20 / 17.30 0.19 -84.03 0.92 -79.35
2023-10-17 16.60 +5.73 15.70 / 18.60 1.19 +2,875.00 0.92 +29.35
2023-10-16 15.70 -3.68 15.60 / 16.40 0.04 -33.33 0.92 -95.65
2023-10-12 16.30 -2.40 16.30 / 16.90 0.06 0.00 0.92 -93.48
2023-10-11 16.70 +1.21 16.30 / 16.90 0.06 -25.00 0.92 -93.48
2023-10-10 16.50 -4.62 16.50 / 17.30 0.08 -11.11 0.92 -91.30
2023-10-09 17.30 -4.42 17.30 / 18.10 0.09 +125.00 0.92 -90.22
2023-10-06 18.10 -1.09 18.10 / 18.40 0.04 -20.00 0.92 -95.65
2023-10-05 18.30 -0.54 18.30 / 18.50 0.05 -37.50 0.92 -94.57
2023-10-04 18.40 -1.08 18.30 / 18.70 0.08 +60.00 0.92 -91.30
2023-10-03 18.60 -1.59 18.40 / 18.90 0.05 +150.00 0.92 -94.57
2023-10-02 18.90 +0.53 18.60 / 18.90 0.02 -50.00 0.92 -97.83
2023-09-29 18.80 +0.53 18.60 / 18.90 0.04 0.00 0.92 -95.65
2023-09-28 18.70 -1.06 18.70 / 19.30 0.04 +33.33 0.92 -95.65
2023-09-27 18.90 +0.53 18.80 / 19.00 0.03 0.00 0.92 -96.74
2023-09-26 18.80 -0.53 18.80 / 19.20 0.03 -40.00 0.92 -96.74
2023-09-25 18.90 -1.56 18.90 / 19.50 0.05 +66.67 0.92 -94.57
2023-09-22 19.20 0.00 19.10 / 19.30 0.03 +50.00 0.92 -96.74
2023-09-21 19.20 0.00 19.20 / 19.50 0.02 0.00 0.92 -97.83
2023-09-20 19.20 0.00 19.10 / 19.70 0.02 -33.33 0.92 -97.83
2023-09-19 19.20 -1.54 19.20 / 19.50 0.03 -50.00 0.92 -96.74
2023-09-18 19.50 -1.02 19.40 / 19.80 0.06 +100.00 0.92 -93.48
2023-09-15 19.70 +1.55 19.30 / 19.90 0.03 0.00 0.92 -96.74
2023-09-14 19.40 0.00 19.40 / 19.60 0.03 -25.00 0.92 -96.74
2023-09-13 19.40 -2.02 19.40 / 20.00 0.04 -42.86 0.92 -95.65
2023-09-12 19.80 +1.02 19.50 / 20.10 0.07 -66.67 0.92 -92.39
2023-09-11 19.60 -3.45 19.50 / 20.30 0.21 +200.00 0.92 -77.17
2023-09-08 20.30 -0.98 20.30 / 20.80 0.07 -22.22 0.92 -92.39
2023-09-07 20.50 -0.49 20.40 / 20.70 0.09 -35.71 0.92 -90.22
2023-09-06 20.60 0.00 20.50 / 20.90 0.14 -72.00 0.92 -84.78
2023-09-05 20.60 -0.48 20.60 / 21.20 0.50 +85.19 0.92 -45.65
2023-09-04 20.70 20.10 / 21.00 0.27 0.92 -70.65


*** Tips : ͵Ҵѧ Т͵ҴŤҡԹ ***

鹷ʹ : TRC , MCS , PTT , SST , MACO , PORT , TSC , TSI , BANPU , PSL , ALT , NSL , MAX , ROJNA , JMART ,