ѷ ӡѴ (Ҫ) : CRANE

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google CRANE siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-05-23 (ش) 0.86ҷ
Ҥ (ѹ͹˹)0.85ҷ
Ҥ ()1.45ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.85 / 3.04ҷ
Ҥ +/- (ºѹ͹˹)+1.18%
Ҥ +/- (º)-40.69%
Volume (ش) 0.36ҹ
Volume (ѹ͹˹)0.51ҹ
Volume ()8.58ҹ
Volume +/- (ºѹ͹˹)-29.72%
Volume +/- (º)-95.82%
ӹǹ 758.19ҹ
Book Value1.07ҷ
ѹ ()-%
P/E -
P/BV0.80
P/E x P/BV-
ROE-20.59%
äҴóش-253.44ҹҷ
-89.70ҹҷ
˹Թ1,341.82ҹҷ
ǹͧ923.16ҹҷ
Market Cap652.04ҹҷ
D/E Ratio 1.45
P/BV 1.46
P/E -
EPS -0.12ҷ
Avg P/E x Avg EPS-ҷ
1. Avg P/E x (Avg Profit/Share)-ҷ ( -100.00% )
2. Avg P/E x (Profit/Share)-ҷ ( -100.00% )
3. Avg P/BV x BV1.56ҷ ( +81.40% )
Avg (1), (2), (3)1.56ҷ ( +81.40% )
F Market Cap.1,182.78ҹҷ
* Ҥ volume ¶֧ CRANE ͺ 1500 ѹ ( ҡ 2020-04-16 - 2024-05-23), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ CRANE ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ CRANE ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-05-23 0.86 +1.18 0.85 / 0.88 0.36 -29.41 8.58 -95.80
2024-05-21 0.85 -2.30 0.85 / 0.87 0.51 +75.86 8.58 -94.06
2024-05-20 0.87 0.00 0.86 / 0.88 0.29 +11.54 8.58 -96.62
2024-05-17 0.87 0.00 0.86 / 0.88 0.26 +85.71 8.58 -96.97
2024-05-16 0.87 +1.16 0.86 / 0.88 0.14 -83.53 8.58 -98.37
2024-05-15 0.86 -4.44 0.86 / 0.90 0.85 +431.25 8.58 -90.09
2024-05-14 0.90 -2.17 0.90 / 0.93 0.16 -48.39 8.58 -98.14
2024-05-13 0.92 +1.10 0.89 / 0.92 0.31 +121.43 8.58 -96.39
2024-05-10 0.91 0.00 0.89 / 0.92 0.14 -88.03 8.58 -98.37
2024-05-09 0.91 0.00 0.91 / 0.95 1.17 +735.71 8.58 -86.36
2024-05-08 0.91 -1.09 0.91 / 0.93 0.14 -17.65 8.58 -98.37
2024-05-07 0.92 0.00 0.92 / 0.95 0.17 -22.73 8.58 -98.02
2024-05-03 0.92 0.00 0.91 / 0.93 0.22 -15.38 8.58 -97.44
2024-05-02 0.92 -1.08 0.92 / 0.95 0.26 -66.67 8.58 -96.97
2024-04-30 0.93 +2.20 0.91 / 0.95 0.78 +290.00 8.58 -90.91
2024-04-29 0.91 +2.25 0.89 / 0.91 0.20 +11.11 8.58 -97.67
2024-04-26 0.89 -1.11 0.89 / 0.91 0.18 +350.00 8.58 -97.90
2024-04-25 0.90 0.00 0.90 / 0.91 0.04 -82.61 8.58 -99.53
2024-04-24 0.90 0.00 0.89 / 0.91 0.23 -20.69 8.58 -97.32
2024-04-23 0.90 +1.12 0.88 / 0.91 0.29 -72.64 8.58 -96.62
2024-04-22 0.89 +3.49 0.87 / 0.90 1.06 -60.59 8.58 -87.65
2024-04-19 0.86 -6.52 0.86 / 0.91 2.69 +144.55 8.58 -68.65
2024-04-18 0.92 0.00 0.90 / 0.95 1.10 +86.44 8.58 -87.18
2024-04-17 0.92 -2.13 0.91 / 0.93 0.59 +59.46 8.58 -93.12
2024-04-11 0.94 -1.05 0.93 / 0.95 0.37 -49.32 8.58 -95.69
2024-04-10 0.95 +1.06 0.94 / 0.95 0.73 -7.59 8.58 -91.49
2024-04-09 0.94 +2.17 0.93 / 0.95 0.79 -54.07 8.58 -90.79
2024-04-05 0.92 -1.08 0.91 / 0.94 1.72 +21.13 8.58 -79.95
2024-04-04 0.93 -2.11 0.93 / 0.96 1.42 -3.40 8.58 -83.45
2024-04-03 0.95 -1.04 0.95 / 0.97 1.47 -0.68 8.58 -82.87
2024-04-02 0.96 -1.03 0.95 / 0.97 1.48 +92.21 8.58 -82.75
2024-04-01 0.97 -1.02 0.97 / 0.99 0.77 -74.25 8.58 -91.03
2024-03-29 0.98 -2.00 0.97 / 1.03 2.99 -89.67 8.58 -65.15
2024-03-28 1.00 +3.09 0.97 / 1.12 28.95 +4,891.38 8.58 +237.41
2024-03-27 0.97 0.00 0.96 / 0.98 0.58 -78.03 8.58 -93.24
2024-03-26 0.97 +3.19 0.95 / 0.99 2.64 +127.59 8.58 -69.23
2024-03-25 0.94 -1.05 0.94 / 0.97 1.16 -7.94 8.58 -86.48
2024-03-22 0.95 -2.06 0.95 / 0.99 1.26 +18.87 8.58 -85.31
2024-03-21 0.97 0.00 0.97 / 1.00 1.06 -60.74 8.58 -87.65
2024-03-20 0.97 0.00 0.96 / 1.01 2.70 +117.74 8.58 -68.53
2024-03-19 0.97 0.00 0.97 / 1.00 1.24 -56.03 8.58 -85.55
2024-03-18 0.97 -3.00 0.97 / 1.03 2.82 -74.20 8.58 -67.13
2024-03-15 1.00 +1.01 0.98 / 1.05 10.93 +256.03 8.58 +27.39
2024-03-14 0.99 -1.00 0.98 / 1.01 3.07 -85.96 8.58 -64.22
2024-03-13 1.00 +5.26 0.95 / 1.05 21.87 +710.00 8.58 +154.90
2024-03-12 0.95 +1.06 0.93 / 0.99 2.70 +440.00 8.58 -68.53
2024-03-11 0.94 0.00 0.93 / 0.95 0.50 -48.98 8.58 -94.17
2024-03-08 0.94 0.00 0.92 / 0.95 0.98 +48.48 8.58 -88.58
2024-03-07 0.94 0.00 0.94 / 0.97 0.66 -38.32 8.58 -92.31
2024-03-06 0.94 -1.05 0.93 / 0.96 1.07 -26.21 8.58 -87.53
2024-03-05 0.95 -2.06 0.92 / 0.96 1.45 +25.00 8.58 -83.10
2024-03-04 0.97 -1.02 0.93 / 0.99 1.16 -20.00 8.58 -86.48
2024-03-01 0.98 -3.92 0.98 / 1.01 1.45 -47.08 8.58 -83.10
2024-02-29 1.02 +4.08 0.99 / 1.03 2.74 +144.64 8.58 -68.07
2024-02-28 0.98 0.00 0.97 / 1.01 1.12 -15.79 8.58 -86.95
2024-02-27 0.98 0.98 / 1.02 1.33 8.58 -84.50


*** Tips : ͡鹷դ§ ***

鹷ʹ : THE , RSP , BDMS , SCGP , FMT , SMK , TMT , NEP , M-CHAI , MANRIN , THANA , ALLA , TCJ , ECL , ASEFA ,