ѷ ӡѴ (Ҫ) : DEMCO

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google DEMCO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 2.58ҷ
Ҥ (ѹ͹˹)2.60ҷ
Ҥ ()3.58ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.22 / 6.35ҷ
Ҥ +/- (ºѹ͹˹)-0.77%
Ҥ +/- (º)-27.93%
Volume (ش) 0.02ҹ
Volume (ѹ͹˹)0.06ҹ
Volume ()3.50ҹ
Volume +/- (ºѹ͹˹)-71.27%
Volume +/- (º)-99.51%
ӹǹ 730.34ҹ
Book Value5.74ҷ
ѹ ()0.54%
P/E 18.68
P/BV0.45
P/E x P/BV8.41
ROE2.32%
äҴóش134.48ҹҷ
78.03ҹҷ
˹Թ2,603.43ҹҷ
ǹͧ4,344.74ҹҷ
Market Cap1,884.28ҹҷ
D/E Ratio 0.60
P/BV 0.87
P/E 30.41
EPS 0.11ҷ
Avg P/E x Avg EPS3.35ҷ
1. Avg P/E x (Avg Profit/Share)3.25ҷ ( +25.93% )
2. Avg P/E x (Profit/Share)5.60ҷ ( +117.03% )
3. Avg P/BV x BV4.99ҷ ( +93.41% )
Avg (1), (2), (3)4.61ҷ ( +78.68% )
F Market Cap.3,366.87ҹҷ
* Ҥ volume ¶֧ DEMCO ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ DEMCO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ DEMCO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 2.58 -0.77 2.56 / 2.60 0.02 -66.67 3.50 -99.43
2023-11-29 2.60 0.00 2.58 / 2.60 0.06 -57.14 3.50 -98.29
2023-11-28 2.60 0.00 2.58 / 2.62 0.14 +75.00 3.50 -96.00
2023-11-27 2.60 -2.26 2.58 / 2.64 0.08 +166.67 3.50 -97.71
2023-11-24 2.66 -0.75 2.66 / 2.70 0.03 +200.00 3.50 -99.14
2023-11-23 2.68 0.00 2.64 / 2.68 0.01 -83.33 3.50 -99.71
2023-11-22 2.68 +0.75 2.64 / 2.68 0.06 +200.00 3.50 -98.29
2023-11-21 2.66 0.00 2.62 / 2.68 0.02 -50.00 3.50 -99.43
2023-11-20 2.66 0.00 2.62 / 2.68 0.04 +300.00 3.50 -98.86
2023-11-17 2.66 +0.76 2.64 / 2.66 0.01 -75.00 3.50 -99.71
2023-11-16 2.64 -1.49 2.60 / 2.68 0.04 +300.00 3.50 -98.86
2023-11-15 2.68 +2.29 2.62 / 2.68 0.01 -50.00 3.50 -99.71
2023-11-14 2.62 0.00 2.56 / 2.62 0.02 -50.00 3.50 -99.43
2023-11-13 2.62 -1.50 2.62 / 2.62 0.04 -33.33 3.50 -98.86
2023-11-10 2.66 +0.76 2.60 / 2.68 0.06 -25.00 3.50 -98.29
2023-11-09 2.64 +1.54 2.60 / 2.64 0.08 +100.00 3.50 -97.71
2023-11-08 2.60 -1.52 2.60 / 2.68 0.04 0.00 3.50 -98.86
2023-11-07 2.64 0.00 2.62 / 2.64 0.04 -63.64 3.50 -98.86
2023-11-06 2.64 -2.94 2.64 / 2.76 0.11 +22.22 3.50 -96.86
2023-11-03 2.72 +2.26 2.68 / 2.76 0.09 -35.71 3.50 -97.43
2023-11-02 2.66 +1.53 2.62 / 2.76 0.14 +75.00 3.50 -96.00
2023-11-01 2.62 +1.55 2.58 / 2.64 0.08 -27.27 3.50 -97.71
2023-10-31 2.58 0.00 2.58 / 2.64 0.11 +22.22 3.50 -96.86
2023-10-30 2.58 -1.53 2.58 / 2.62 0.09 0.00 3.50 -97.43
2023-10-27 2.62 0.00 2.60 / 2.66 0.09 0.00 3.50 -97.43
2023-10-26 2.62 -2.24 2.60 / 2.66 0.09 +125.00 3.50 -97.43
2023-10-25 2.68 +0.75 2.64 / 2.68 0.04 +33.33 3.50 -98.86
2023-10-24 2.66 +0.76 2.64 / 2.66 0.03 -66.67 3.50 -99.14
2023-10-20 2.64 -0.75 2.64 / 2.68 0.09 +80.00 3.50 -97.43
2023-10-19 2.66 -0.75 2.66 / 2.70 0.05 -37.50 3.50 -98.57
2023-10-18 2.68 0.00 2.66 / 2.70 0.08 -42.86 3.50 -97.71
2023-10-17 2.68 0.00 2.66 / 2.72 0.14 -83.13 3.50 -96.00
2023-10-16 2.68 -5.63 2.60 / 2.84 0.83 3.50 -76.29
2023-10-12 2.84 +0.71 2.80 / 2.84 0.00 -100.00 3.50 -100.00
2023-10-11 2.82 +0.71 2.74 / 2.82 0.13 +30.00 3.50 -96.29
2023-10-10 2.80 -2.10 2.80 / 2.88 0.10 +900.00 3.50 -97.14
2023-10-09 2.86 0.00 2.86 / 2.86 0.01 -80.00 3.50 -99.71
2023-10-06 2.86 -0.69 2.84 / 2.88 0.05 -44.44 3.50 -98.57
2023-10-05 2.88 -0.69 2.88 / 2.90 0.09 +350.00 3.50 -97.43
2023-10-04 2.90 0.00 2.90 / 2.92 0.02 -85.71 3.50 -99.43
2023-10-03 2.90 -2.03 2.88 / 2.94 0.14 +366.67 3.50 -96.00
2023-10-02 2.96 +0.68 2.92 / 3.02 0.03 0.00 3.50 -99.14
2023-09-29 2.94 0.00 2.94 / 3.00 0.03 -50.00 3.50 -99.14
2023-09-28 2.94 0.00 2.92 / 2.98 0.06 -14.29 3.50 -98.29
2023-09-27 2.94 0.00 2.94 / 2.98 0.07 0.00 3.50 -98.00
2023-09-26 2.94 -1.34 2.94 / 2.98 0.07 +250.00 3.50 -98.00
2023-09-25 2.98 -0.67 2.96 / 3.00 0.02 -83.33 3.50 -99.43
2023-09-22 3.00 -0.66 2.90 / 3.00 0.12 +71.43 3.50 -96.57
2023-09-21 3.02 +1.34 2.98 / 3.02 0.07 -58.82 3.50 -98.00
2023-09-20 2.98 -0.67 2.96 / 3.00 0.17 -19.05 3.50 -95.14
2023-09-19 3.00 -0.66 3.00 / 3.04 0.21 -19.23 3.50 -94.00
2023-09-18 3.02 -0.66 3.00 / 3.04 0.26 +188.89 3.50 -92.57
2023-09-15 3.04 -0.65 3.02 / 3.06 0.09 0.00 3.50 -97.43
2023-09-14 3.06 +0.66 3.00 / 3.10 0.09 +80.00 3.50 -97.43
2023-09-13 3.04 -0.65 3.02 / 3.04 0.05 +150.00 3.50 -98.57
2023-09-12 3.06 +1.32 3.00 / 3.06 0.02 -85.71 3.50 -99.43
2023-09-11 3.02 -1.95 3.00 / 3.08 0.14 +40.00 3.50 -96.00
2023-09-08 3.08 +0.65 3.06 / 3.10 0.10 -16.67 3.50 -97.14
2023-09-07 3.06 +0.66 3.06 / 3.10 0.12 +71.43 3.50 -96.57
2023-09-06 3.04 -0.65 3.04 / 3.08 0.07 +16.67 3.50 -98.00
2023-09-05 3.06 0.00 3.06 / 3.10 0.06 -14.29 3.50 -98.29
2023-09-04 3.06 3.06 / 3.12 0.07 3.50 -98.00


*** Tips : ҾҴСѺŧعʹ ***

鹷ʹ : PRM , SPRC , CHG , KSL , SABINA , BJCHI , TPCS , LHHOTEL , SST , EVER , KTIS , PRECHA , SNNP , PTTEP , IVL ,