ѷ Եҹ ӡѴ (Ҫ) : DUSIT

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google DUSIT siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 7.35ҷ
Ҥ (ѹ͹˹)7.30ҷ
Ҥ ()9.45ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)6.75 / 13.10ҷ
Ҥ +/- (ºѹ͹˹)+0.68%
Ҥ +/- (º)-22.22%
Volume (ش) 0.31ҹ
Volume (ѹ͹˹)0.52ҹ
Volume ()0.38ҹ
Volume +/- (ºѹ͹˹)-40.06%
Volume +/- (º)-18.54%
ӹǹ 845.28ҹ
Book Value4.77ҷ
ѹ ()-%
P/E -
P/BV1.54
P/E x P/BV-
ROE-28.75%
äҴóش-1,260.00ҹҷ
-978.07ҹҷ
˹Թ19,889.39ҹҷ
ǹͧ3,287.50ҹҷ
Market Cap6,212.81ҹҷ
D/E Ratio 6.05
P/BV 2.45
P/E -
EPS -1.16ҷ
Avg P/E x Avg EPS-ҷ
1. Avg P/E x (Avg Profit/Share)-ҷ ( -100.00% )
2. Avg P/E x (Profit/Share)-ҷ ( -100.00% )
3. Avg P/BV x BV11.69ҷ ( +59.05% )
Avg (1), (2), (3)11.69ҷ ( +59.05% )
F Market Cap.9,881.32ҹҷ
* Ҥ volume ¶֧ DUSIT ͺ 1500 ѹ ( ҡ 2019-10-25 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ DUSIT ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ DUSIT ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 7.35 +0.68 7.30 / 7.40 0.31 -40.38 0.38 -18.42
2023-11-30 7.30 -2.67 7.30 / 7.55 0.52 +188.89 0.38 +36.84
2023-11-29 7.50 -1.32 7.50 / 7.60 0.18 +12.50 0.38 -52.63
2023-11-28 7.60 +2.01 7.45 / 7.60 0.16 -82.61 0.38 -57.89
2023-11-27 7.45 -1.32 7.30 / 7.55 0.92 +109.09 0.38 +142.11
2023-11-24 7.55 -0.66 7.50 / 7.70 0.44 +158.82 0.38 +15.79
2023-11-23 7.60 0.00 7.60 / 7.70 0.17 -29.17 0.38 -55.26
2023-11-22 7.60 +0.66 7.55 / 7.65 0.24 -38.46 0.38 -36.84
2023-11-21 7.55 -0.66 7.55 / 7.65 0.39 +44.44 0.38 +2.63
2023-11-20 7.60 -1.30 7.50 / 7.80 0.27 -10.00 0.38 -28.95
2023-11-17 7.70 +3.36 7.45 / 7.70 0.30 -9.09 0.38 -21.05
2023-11-16 7.45 -2.61 7.45 / 7.65 0.33 -56.58 0.38 -13.16
2023-11-15 7.65 +2.68 7.50 / 7.65 0.76 -49.33 0.38 +100.00
2023-11-14 7.45 -3.25 7.30 / 7.75 1.50 +111.27 0.38 +294.74
2023-11-13 7.70 +2.67 7.45 / 7.80 0.71 -56.97 0.38 +86.84
2023-11-10 7.50 -4.46 7.50 / 7.80 1.65 +166.13 0.38 +334.21
2023-11-09 7.85 -2.48 7.65 / 8.10 0.62 +44.19 0.38 +63.16
2023-11-08 8.05 +3.21 7.85 / 8.15 0.43 +104.76 0.38 +13.16
2023-11-07 7.80 0.00 7.75 / 7.90 0.21 -70.00 0.38 -44.74
2023-11-06 7.80 -2.50 7.75 / 8.05 0.70 +12.90 0.38 +84.21
2023-11-03 8.00 +5.96 7.65 / 8.00 0.62 -34.74 0.38 +63.16
2023-11-02 7.55 +0.67 7.50 / 7.80 0.95 +97.92 0.38 +150.00
2023-11-01 7.50 0.00 7.45 / 7.75 0.48 +29.73 0.38 +26.32
2023-10-31 7.50 0.00 7.35 / 7.60 0.37 -42.19 0.38 -2.63
2023-10-30 7.50 -0.66 7.50 / 7.85 0.64 +8.47 0.38 +68.42
2023-10-27 7.55 +0.67 7.35 / 7.65 0.59 +37.21 0.38 +55.26
2023-10-26 7.50 -1.96 7.50 / 7.80 0.43 -14.00 0.38 +13.16
2023-10-25 7.65 +0.66 7.60 / 7.90 0.50 -52.83 0.38 +31.58
2023-10-24 7.60 +2.70 7.40 / 7.75 1.06 -83.74 0.38 +178.95
2023-10-20 7.40 -12.43 7.15 / 8.40 6.52 +572.16 0.38 +1,615.79
2023-10-19 8.45 +1.20 8.15 / 8.45 0.97 +59.02 0.38 +155.26
2023-10-18 8.35 -3.47 8.35 / 8.65 0.61 -37.76 0.38 +60.53
2023-10-17 8.65 +3.59 8.25 / 8.65 0.98 +1.03 0.38 +157.89
2023-10-16 8.35 -3.47 8.20 / 8.70 0.97 +16.87 0.38 +155.26
2023-10-12 8.65 +3.59 8.25 / 8.65 0.83 -48.13 0.38 +118.42
2023-10-11 8.35 +1.83 8.10 / 8.40 1.60 +3.90 0.38 +321.05
2023-10-10 8.20 0.00 8.05 / 8.35 1.54 -33.91 0.38 +305.26
2023-10-09 8.20 0.00 7.90 / 8.20 2.33 -6.05 0.38 +513.16
2023-10-06 8.20 -3.53 8.15 / 8.60 2.48 +85.07 0.38 +552.63
2023-10-05 8.50 -3.41 8.45 / 8.85 1.34 -28.72 0.38 +252.63
2023-10-04 8.80 0.00 8.65 / 8.80 1.88 +91.84 0.38 +394.74
2023-10-03 8.80 -0.56 8.60 / 8.95 0.98 -34.23 0.38 +157.89
2023-10-02 8.85 -3.80 8.85 / 9.15 1.49 +71.26 0.38 +292.11
2023-09-29 9.20 +0.55 9.05 / 9.30 0.87 -38.30 0.38 +128.95
2023-09-28 9.15 -3.68 9.15 / 9.50 1.41 +74.07 0.38 +271.05
2023-09-27 9.50 -2.06 9.50 / 9.70 0.81 -75.15 0.38 +113.16
2023-09-26 9.70 -3.00 9.55 / 10.00 3.26 +74.33 0.38 +757.89
2023-09-25 10.00 0.00 9.75 / 10.10 1.87 +11.98 0.38 +392.11
2023-09-22 10.00 -3.85 9.95 / 10.40 1.67 +22.79 0.38 +339.47
2023-09-21 10.40 +0.97 10.10 / 10.40 1.36 +32.04 0.38 +257.89
2023-09-20 10.30 -2.83 10.20 / 10.60 1.03 +90.74 0.38 +171.05
2023-09-19 10.60 +0.95 10.40 / 10.70 0.54 -40.66 0.38 +42.11
2023-09-18 10.50 -0.94 10.30 / 10.60 0.91 +2.25 0.38 +139.47
2023-09-15 10.60 0.00 10.40 / 10.60 0.89 -4.30 0.38 +134.21
2023-09-14 10.60 0.00 10.50 / 10.70 0.93 +675.00 0.38 +144.74
2023-09-13 10.60 -0.93 10.60 / 10.80 0.12 -64.71 0.38 -68.42
2023-09-12 10.70 -0.93 10.70 / 10.90 0.34 +3.03 0.38 -10.53
2023-09-11 10.80 +0.93 10.70 / 10.90 0.33 -8.33 0.38 -13.16
2023-09-08 10.70 0.00 10.70 / 10.90 0.36 -70.97 0.38 -5.26
2023-09-07 10.70 -1.83 10.60 / 11.00 1.24 -4.62 0.38 +226.32
2023-09-06 10.90 +2.83 10.60 / 11.00 1.30 -49.22 0.38 +242.11
2023-09-05 10.60 -3.64 10.60 / 11.00 2.56 +357.14 0.38 +573.68
2023-09-04 11.00 10.90 / 11.10 0.56 0.38 +47.37


*** Tips : 鹷դҾͧ§ѡŧع ͧ § ***

鹷ʹ : SCN , TSR , CPALL , NMG , NDR , CHAYO , BEC , LUXF , WORK , CPT , THRE , SITHAI , ICC , TFM , TKT ,