ѷ ӡѴ (Ҫ) : EMC

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google EMC siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 0.08ҷ
Ҥ (ѹ͹˹)0.09ҷ
Ҥ ()0.18ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.07 / 0.33ҷ
Ҥ +/- (ºѹ͹˹)-11.11%
Ҥ +/- (º)-55.56%
Volume (ش) 2.29ҹ
Volume (ѹ͹˹)0.68ҹ
Volume ()24.11ҹ
Volume +/- (ºѹ͹˹)+237.11%
Volume +/- (º)-90.52%
ӹǹ 8,433.75ҹ
Book Value0.22ҷ
ѹ ()-%
P/E -
P/BV0.36
P/E x P/BV-
ROE-4.31%
äҴóش-114.28ҹҷ
-13.31ҹҷ
˹Թ790.40ҹҷ
ǹͧ1,987.41ҹҷ
Market Cap674.70ҹҷ
D/E Ratio 0.40
P/BV 0.77
P/E 35.69
EPS -0.00ҷ
Avg P/E x Avg EPS-ҷ
1. Avg P/E x (Avg Profit/Share)-ҷ ( -170.41% )
2. Avg P/E x (Profit/Share)-ҷ ( -704.51% )
3. Avg P/BV x BV0.17ҷ ( +112.50% )
Avg (1), (2), (3)0.17ҷ ( +112.50% )
F Market Cap.1,433.74ҹҷ
* Ҥ volume ¶֧ EMC ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ EMC ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ EMC ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 0.08 -11.11 0.07 / 0.09 2.29 +236.76 24.11 -90.50
2023-11-29 0.09 +12.50 0.08 / 0.09 0.68 -56.69 24.11 -97.18
2023-11-28 0.08 0.00 0.08 / 0.09 1.57 -64.96 24.11 -93.49
2023-11-27 0.08 0.00 0.07 / 0.09 4.48 -23.68 24.11 -81.42
2023-11-24 0.08 0.00 0.07 / 0.09 5.87 +344.70 24.11 -75.65
2023-11-23 0.08 0.00 0.07 / 0.08 1.32 -29.03 24.11 -94.53
2023-11-22 0.08 0.00 0.07 / 0.08 1.86 +104.40 24.11 -92.29
2023-11-21 0.08 0.00 0.07 / 0.08 0.91 -28.35 24.11 -96.23
2023-11-20 0.08 0.00 0.07 / 0.08 1.27 -79.01 24.11 -94.73
2023-11-17 0.08 0.00 0.08 / 0.09 6.05 +3,933.33 24.11 -74.91
2023-11-16 0.08 0.00 0.08 / 0.09 0.15 -86.96 24.11 -99.38
2023-11-15 0.08 0.00 0.08 / 0.09 1.15 -63.84 24.11 -95.23
2023-11-14 0.08 0.00 0.07 / 0.09 3.18 +76.67 24.11 -86.81
2023-11-13 0.08 -11.11 0.08 / 0.09 1.80 +386.49 24.11 -92.53
2023-11-10 0.09 0.00 0.08 / 0.09 0.37 -72.79 24.11 -98.47
2023-11-09 0.09 0.00 0.08 / 0.09 1.36 -19.53 24.11 -94.36
2023-11-08 0.09 0.00 0.08 / 0.09 1.69 +113.92 24.11 -92.99
2023-11-07 0.09 +12.50 0.08 / 0.09 0.79 -50.31 24.11 -96.72
2023-11-06 0.08 -11.11 0.08 / 0.09 1.59 +287.80 24.11 -93.41
2023-11-03 0.09 0.00 0.08 / 0.09 0.41 -72.67 24.11 -98.30
2023-11-02 0.09 0.00 0.08 / 0.09 1.50 +127.27 24.11 -93.78
2023-11-01 0.09 0.00 0.08 / 0.09 0.66 +1.54 24.11 -97.26
2023-10-31 0.09 0.00 0.08 / 0.09 0.65 -29.35 24.11 -97.30
2023-10-30 0.09 0.00 0.08 / 0.09 0.92 -64.89 24.11 -96.18
2023-10-27 0.09 0.00 0.08 / 0.09 2.62 -75.85 24.11 -89.13
2023-10-26 0.09 0.00 0.08 / 0.10 10.85 +734.62 24.11 -55.00
2023-10-25 0.09 -10.00 0.09 / 0.10 1.30 +66.67 24.11 -94.61
2023-10-24 0.10 +11.11 0.09 / 0.10 0.78 +77.27 24.11 -96.76
2023-10-20 0.09 -10.00 0.09 / 0.10 0.44 +10.00 24.11 -98.18
2023-10-19 0.10 +11.11 0.09 / 0.10 0.40 -74.68 24.11 -98.34
2023-10-18 0.09 -10.00 0.09 / 0.10 1.58 +315.79 24.11 -93.45
2023-10-17 0.10 0.00 0.09 / 0.10 0.38 -91.81 24.11 -98.42
2023-10-16 0.10 -9.09 0.09 / 0.10 4.64 +383.33 24.11 -80.75
2023-10-12 0.11 0.00 0.10 / 0.11 0.96 -81.54 24.11 -96.02
2023-10-11 0.11 +10.00 0.10 / 0.11 5.20 +2,263.64 24.11 -78.43
2023-10-10 0.10 0.00 0.09 / 0.10 0.22 -54.17 24.11 -99.09
2023-10-09 0.10 0.00 0.09 / 0.10 0.48 +242.86 24.11 -98.01
2023-10-06 0.10 -9.09 0.10 / 0.11 0.14 -82.28 24.11 -99.42
2023-10-05 0.11 +10.00 0.09 / 0.11 0.79 -59.69 24.11 -96.72
2023-10-04 0.10 0.00 0.10 / 0.10 1.96 +37.06 24.11 -91.87
2023-10-03 0.10 0.00 0.10 / 0.11 1.43 -12.80 24.11 -94.07
2023-10-02 0.10 -9.09 0.09 / 0.11 1.64 -1.20 24.11 -93.20
2023-09-29 0.11 +10.00 0.10 / 0.11 1.66 -10.27 24.11 -93.11
2023-09-28 0.10 -9.09 0.09 / 0.11 1.85 -74.27 24.11 -92.33
2023-09-27 0.11 +10.00 0.10 / 0.11 7.19 +194.67 24.11 -70.18
2023-09-26 0.10 -9.09 0.10 / 0.11 2.44 +98.37 24.11 -89.88
2023-09-25 0.11 +10.00 0.10 / 0.11 1.23 +14.95 24.11 -94.90
2023-09-22 0.10 0.00 0.10 / 0.11 1.07 -72.49 24.11 -95.56
2023-09-21 0.10 0.00 0.09 / 0.11 3.89 +1,668.18 24.11 -83.87
2023-09-20 0.10 0.00 0.10 / 0.11 0.22 -51.11 24.11 -99.09
2023-09-19 0.10 -9.09 0.10 / 0.11 0.45 -33.82 24.11 -98.13
2023-09-18 0.11 0.00 0.10 / 0.11 0.68 -44.26 24.11 -97.18
2023-09-15 0.11 +10.00 0.10 / 0.11 1.22 +335.71 24.11 -94.94
2023-09-14 0.10 -9.09 0.10 / 0.11 0.28 +133.33 24.11 -98.84
2023-09-13 0.11 0.00 0.10 / 0.11 0.12 -89.19 24.11 -99.50
2023-09-12 0.11 +10.00 0.10 / 0.11 1.11 +113.46 24.11 -95.40
2023-09-11 0.10 0.00 0.10 / 0.11 0.52 -78.78 24.11 -97.84
2023-09-08 0.10 0.00 0.10 / 0.11 2.45 +198.78 24.11 -89.84
2023-09-07 0.10 0.00 0.10 / 0.11 0.82 +13.89 24.11 -96.60
2023-09-06 0.10 -9.09 0.10 / 0.11 0.72 -28.00 24.11 -97.01
2023-09-05 0.11 0.00 0.10 / 0.11 1.00 -85.49 24.11 -95.85
2023-09-04 0.11 0.10 / 0.12 6.89 24.11 -71.42


*** Tips : ëբǴ ѡͧᾧ ***

鹷ʹ : ALLA , RATCH , TKC , SABINA , NV , SCN , RJH , BTSGIF , TNR , STGT , LPH , ASAP , SICT , BYD , SUPER ,