ѷ ê ӡѴ (Ҫ) : FORTH

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google FORTH siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-05-23 (ش) 17.60ҷ
Ҥ (ѹ͹˹)18.10ҷ
Ҥ ()22.78ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)5.25 / 63.50ҷ
Ҥ +/- (ºѹ͹˹)-2.76%
Ҥ +/- (º)-22.74%
Volume (ش) 2.26ҹ
Volume (ѹ͹˹)4.28ҹ
Volume ()2.79ҹ
Volume +/- (ºѹ͹˹)-47.32%
Volume +/- (º)-19.11%
ӹǹ 935.38ҹ
Book Value2.48ҷ
ѹ ()1.32%
P/E 20.58
P/BV7.10
P/E x P/BV146.12
ROE42.44%
äҴóش1,066.67ҹҷ
580.80ҹҷ
˹Թ6,198.90ҹҷ
ǹͧ1,702.83ҹҷ
Market Cap16,462.69ҹҷ
D/E Ratio 3.64
P/BV 5.00
P/E 15.00
EPS 0.62ҷ
Avg P/E x Avg EPS9.30ҷ
1. Avg P/E x (Avg Profit/Share)9.31ҷ ( -47.08% )
2. Avg P/E x (Profit/Share)17.11ҷ ( -2.81% )
3. Avg P/BV x BV12.40ҷ ( -29.55% )
Avg (1), (2), (3)12.94ҷ ( -26.48% )
F Market Cap.12,103.82ҹҷ
* Ҥ volume ¶֧ FORTH ͺ 1500 ѹ ( ҡ 2020-04-16 - 2024-05-23), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ FORTH ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ FORTH ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-05-23 17.60 -2.76 17.30 / 18.10 2.26 -47.20 2.79 -19.00
2024-05-21 18.10 +0.56 17.80 / 18.80 4.28 -1.61 2.79 +53.41
2024-05-20 18.00 +5.88 17.00 / 18.20 4.35 +193.92 2.79 +55.91
2024-05-17 17.00 +1.80 16.80 / 17.40 1.48 +184.62 2.79 -46.95
2024-05-16 16.70 +1.21 16.60 / 17.00 0.52 -89.60 2.79 -81.36
2024-05-15 16.50 -4.07 15.60 / 16.50 5.00 +125.23 2.79 +79.21
2024-05-14 17.20 +0.58 17.10 / 17.50 2.22 +8.29 2.79 -20.43
2024-05-13 17.10 +1.79 16.50 / 17.30 2.05 +93.40 2.79 -26.52
2024-05-10 16.80 +1.82 16.60 / 16.90 1.06 -48.29 2.79 -62.01
2024-05-09 16.50 0.00 16.10 / 16.90 2.05 +9.04 2.79 -26.52
2024-05-08 16.50 -2.94 16.50 / 17.10 1.88 +51.61 2.79 -32.62
2024-05-07 17.00 +0.59 16.90 / 17.30 1.24 -70.26 2.79 -55.56
2024-05-03 16.90 -1.17 16.90 / 17.90 4.17 +53.31 2.79 +49.46
2024-05-02 17.10 +4.27 16.50 / 17.50 2.72 +305.97 2.79 -2.51
2024-04-30 16.40 -0.61 16.30 / 16.80 0.67 -33.66 2.79 -75.99
2024-04-29 16.50 -1.20 16.30 / 17.00 1.01 -2.88 2.79 -63.80
2024-04-26 16.70 0.00 16.70 / 17.10 1.04 -48.51 2.79 -62.72
2024-04-25 16.70 +1.21 15.90 / 17.00 2.02 +27.85 2.79 -27.60
2024-04-24 16.50 +1.85 16.10 / 16.60 1.58 -4.82 2.79 -43.37
2024-04-23 16.20 0.00 16.20 / 16.70 1.66 +7.10 2.79 -40.50
2024-04-22 16.20 +1.89 15.90 / 16.40 1.55 -31.72 2.79 -44.44
2024-04-19 15.90 -3.64 15.60 / 16.10 2.27 -24.33 2.79 -18.64
2024-04-18 16.50 +2.48 16.20 / 16.60 3.00 -37.89 2.79 +7.53
2024-04-17 16.10 -8.52 16.10 / 17.30 4.83 -32.07 2.79 +73.12
2024-04-11 17.60 +10.00 15.70 / 17.80 7.11 +253.73 2.79 +154.84
2024-04-10 16.00 +3.90 15.40 / 16.30 2.01 +157.69 2.79 -27.96
2024-04-09 15.40 +2.67 15.00 / 15.50 0.78 +6.85 2.79 -72.04
2024-04-05 15.00 -0.66 14.80 / 15.10 0.73 -28.43 2.79 -73.84
2024-04-04 15.10 -1.31 14.90 / 15.30 1.02 -65.19 2.79 -63.44
2024-04-03 15.30 -6.71 15.30 / 16.30 2.93 +229.21 2.79 +5.02
2024-04-02 16.40 -0.61 16.30 / 16.70 0.89 -43.67 2.79 -68.10
2024-04-01 16.50 -2.94 16.50 / 17.20 1.58 -29.78 2.79 -43.37
2024-03-29 17.00 +3.66 16.30 / 17.30 2.25 -28.12 2.79 -19.35
2024-03-28 16.40 +4.46 15.80 / 17.00 3.13 +54.19 2.79 +12.19
2024-03-27 15.70 -0.63 15.60 / 15.90 2.03 +0.50 2.79 -27.24
2024-03-26 15.80 -1.86 15.50 / 16.00 2.02 +126.97 2.79 -27.60
2024-03-25 16.10 -3.01 16.10 / 16.70 0.89 -58.99 2.79 -68.10
2024-03-22 16.60 +4.40 15.70 / 16.90 2.17 +87.07 2.79 -22.22
2024-03-21 15.90 0.00 15.80 / 16.30 1.16 -35.91 2.79 -58.42
2024-03-20 15.90 +0.63 15.70 / 16.30 1.81 -25.51 2.79 -35.13
2024-03-19 15.80 +6.76 14.90 / 16.10 2.43 +51.88 2.79 -12.90
2024-03-18 14.80 0.00 14.70 / 15.10 1.60 -2.44 2.79 -42.65
2024-03-15 14.80 -5.13 14.80 / 15.70 1.64 +556.00 2.79 -41.22
2024-03-14 15.60 0.00 15.50 / 15.80 0.25 -40.48 2.79 -91.04
2024-03-13 15.60 -1.89 15.60 / 15.90 0.42 +31.25 2.79 -84.95
2024-03-12 15.90 -0.63 15.80 / 16.10 0.32 +14.29 2.79 -88.53
2024-03-11 16.00 -1.23 16.00 / 16.20 0.28 -61.11 2.79 -89.96
2024-03-08 16.20 +2.53 15.80 / 16.20 0.72 +94.59 2.79 -74.19
2024-03-07 15.80 -1.86 15.80 / 16.20 0.37 -61.05 2.79 -86.74
2024-03-06 16.10 +2.55 15.40 / 16.20 0.95 +7.95 2.79 -65.95
2024-03-05 15.70 -0.63 15.30 / 15.80 0.88 +91.30 2.79 -68.46
2024-03-04 15.80 -0.63 15.80 / 16.20 0.46 -34.29 2.79 -83.51
2024-03-01 15.90 -1.24 15.70 / 16.20 0.70 -27.08 2.79 -74.91
2024-02-29 16.10 0.00 16.00 / 16.50 0.96 -44.19 2.79 -65.59
2024-02-28 16.10 -5.85 16.10 / 17.00 1.72 +191.53 2.79 -38.35
2024-02-27 17.10 17.00 / 17.30 0.59 2.79 -78.85


*** Tips : ѷ觷١ͧ еͧԹ ***

鹷ʹ : PSL , VIBHA , OSP , FSMART , CPH , AJ , AP , KAMART , METCO , CGH , BLAND , STANLY , TIPCO , APURE , ACAP ,