ѷ ҹ ùԤ ӡѴ (Ҫ) : HANA

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google HANA siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-05-23 (ش) 40.75ҷ
Ҥ (ѹ͹˹)40.50ҷ
Ҥ ()51.64ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)25.25 / 95.25ҷ
Ҥ +/- (ºѹ͹˹)+0.62%
Ҥ +/- (º)-21.09%
Volume (ش) 9.94ҹ
Volume (ѹ͹˹)12.38ҹ
Volume ()11.95ҹ
Volume +/- (ºѹ͹˹)-19.72%
Volume +/- (º)-16.84%
ӹǹ 804.88ҹ
Book Value29.57ҷ
ѹ ()4.46%
P/E 23.96
P/BV1.38
P/E x P/BV33.06
ROE5.94%
äҴóش1,368.79ҹҷ
1,752.55ҹҷ
˹Թ4,794.87ҹҷ
ǹͧ23,058.09ҹҷ
Market Cap32,798.86ҹҷ
D/E Ratio 0.21
P/BV 1.68
P/E 18.66
EPS 2.18ҷ
Avg P/E x Avg EPS40.68ҷ
1. Avg P/E x (Avg Profit/Share)40.63ҷ ( -0.29% )
2. Avg P/E x (Profit/Share)31.73ҷ ( -22.13% )
3. Avg P/BV x BV49.68ҷ ( +21.91% )
Avg (1), (2), (3)40.68ҷ ( -0.17% )
F Market Cap.32,742.52ҹҷ
* Ҥ volume ¶֧ HANA ͺ 1500 ѹ ( ҡ 2020-04-16 - 2024-05-23), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ HANA ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ HANA ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-05-23 40.75 +0.62 40.25 / 41.25 9.94 -19.71 11.95 -16.82
2024-05-21 40.50 +0.62 40.00 / 41.25 12.38 -40.91 11.95 +3.60
2024-05-20 40.25 -2.42 40.25 / 42.50 20.95 -12.49 11.95 +75.31
2024-05-17 41.25 +2.48 40.00 / 42.00 23.94 +42.33 11.95 +100.33
2024-05-16 40.25 +1.90 40.00 / 40.75 16.82 -46.40 11.95 +40.75
2024-05-15 39.50 -3.07 38.50 / 41.00 31.38 +125.43 11.95 +162.59
2024-05-14 40.75 +3.16 39.25 / 41.00 13.92 +63.00 11.95 +16.49
2024-05-13 39.50 +1.28 38.00 / 39.75 8.54 +99.53 11.95 -28.54
2024-05-10 39.00 +1.30 38.25 / 39.00 4.28 -8.74 11.95 -64.18
2024-05-09 38.50 -1.91 38.50 / 39.50 4.69 +26.76 11.95 -60.75
2024-05-08 39.25 0.00 39.00 / 39.75 3.70 -43.16 11.95 -69.04
2024-05-07 39.25 +2.61 38.50 / 39.75 6.51 +97.87 11.95 -45.52
2024-05-03 38.25 +0.66 38.00 / 38.75 3.29 -39.07 11.95 -72.47
2024-05-02 38.00 -1.94 38.00 / 38.75 5.40 +23.57 11.95 -54.81
2024-04-30 38.75 +0.65 38.25 / 39.00 4.37 -55.72 11.95 -63.43
2024-04-29 38.50 -1.91 38.00 / 39.50 9.87 +77.52 11.95 -17.41
2024-04-26 39.25 -0.63 39.25 / 39.75 5.56 -41.29 11.95 -53.47
2024-04-25 39.50 +1.28 38.75 / 39.75 9.47 -45.39 11.95 -20.75
2024-04-24 39.00 +3.31 38.00 / 39.50 17.34 +202.09 11.95 +45.10
2024-04-23 37.75 +2.72 37.00 / 38.00 5.74 -47.24 11.95 -51.97
2024-04-22 36.75 +2.08 36.00 / 37.00 10.88 -16.76 11.95 -8.95
2024-04-19 36.00 -4.00 35.75 / 36.50 13.07 -1.13 11.95 +9.37
2024-04-18 37.50 -1.32 36.50 / 38.50 13.22 -1.12 11.95 +10.63
2024-04-17 38.00 -3.18 37.50 / 38.75 13.37 +18.95 11.95 +11.88
2024-04-11 39.25 -2.48 39.00 / 40.00 11.24 -29.75 11.95 -5.94
2024-04-10 40.25 +1.26 40.00 / 41.00 16.00 +94.41 11.95 +33.89
2024-04-09 39.75 +1.27 39.00 / 40.00 8.23 +94.10 11.95 -31.13
2024-04-05 39.25 +1.29 38.25 / 39.50 4.24 -3.64 11.95 -64.52
2024-04-04 38.75 -1.27 38.75 / 39.50 4.40 -39.06 11.95 -63.18
2024-04-03 39.25 -1.88 39.25 / 39.75 7.22 -40.33 11.95 -39.58
2024-04-02 40.00 +0.63 39.50 / 40.25 12.10 +142.48 11.95 +1.26
2024-04-01 39.75 0.00 39.50 / 40.25 4.99 -35.11 11.95 -58.24
2024-03-29 39.75 +0.63 39.00 / 40.25 7.69 +6.81 11.95 -35.65
2024-03-28 39.50 0.00 39.25 / 40.25 7.20 -37.12 11.95 -39.75
2024-03-27 39.50 -0.63 39.25 / 40.00 11.45 -54.94 11.95 -4.18
2024-03-26 39.75 +4.61 38.00 / 40.50 25.41 +43.80 11.95 +112.64
2024-03-25 38.00 -3.18 37.75 / 39.25 17.67 +119.23 11.95 +47.87
2024-03-22 39.25 +0.64 38.75 / 39.75 8.06 -68.29 11.95 -32.55
2024-03-21 39.00 +4.00 38.25 / 40.25 25.42 +310.00 11.95 +112.72
2024-03-20 37.50 -0.66 37.25 / 38.50 6.20 -21.12 11.95 -48.12
2024-03-19 37.75 -1.95 37.50 / 38.50 7.86 -8.50 11.95 -34.23
2024-03-18 38.50 +1.32 38.50 / 39.50 8.59 +0.35 11.95 -28.12
2024-03-15 38.00 -0.65 37.25 / 38.25 8.56 +3.63 11.95 -28.37
2024-03-14 38.25 -1.29 38.00 / 38.75 8.26 +83.56 11.95 -30.88
2024-03-13 38.75 0.00 38.50 / 39.25 4.50 -45.85 11.95 -62.34
2024-03-12 38.75 -1.90 38.75 / 39.75 8.31 -35.63 11.95 -30.46
2024-03-11 39.50 +0.64 38.75 / 40.00 12.91 -20.41 11.95 +8.03
2024-03-08 39.25 +3.97 37.75 / 39.50 16.22 +65.01 11.95 +35.73
2024-03-07 37.75 +0.67 37.00 / 38.00 9.83 -13.39 11.95 -17.74
2024-03-06 37.50 +2.04 36.25 / 37.75 11.35 -48.10 11.95 -5.02
2024-03-05 36.75 +2.08 35.25 / 37.50 21.87 +107.30 11.95 +83.01
2024-03-04 36.00 0.00 35.75 / 36.50 10.55 -42.41 11.95 -11.72
2024-03-01 36.00 -2.70 36.00 / 37.50 18.32 -33.16 11.95 +53.31
2024-02-29 37.00 +2.78 36.50 / 38.00 27.41 -55.87 11.95 +129.37
2024-02-28 36.00 -13.25 35.50 / 37.25 62.11 +598.65 11.95 +419.75
2024-02-27 41.50 41.00 / 42.25 8.89 11.95 -25.61


*** Tips : ëբǴ ѡͧᾧ ***

鹷ʹ : GLOCON , GC , PF , TPS , FORTH , ACE , SEAFCO , GLAND , APP , SUC , POPF , SHR , SKE , AMA , PRM ,