ѷ Χʫ ͹ ᤻Ե ӡѴ (Ҫ) : HENG ( 3 )

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google HENG siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 1.95ҷ
Ҥ (ѹ͹˹)1.94ҷ
Ҥ ()3.22ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.93 / 5.60ҷ
Ҥ +/- (ºѹ͹˹)+0.52%
Ҥ +/- (º)-39.44%
Volume (ش) 0.32ҹ
Volume (ѹ͹˹)1.22ҹ
Volume ()16.62ҹ
Volume +/- (ºѹ͹˹)-73.55%
Volume +/- (º)-98.06%
ӹǹ 3,186.88ҹ
Book Value1.32ҷ
ѹ ()0.34%
P/E 17.56
P/BV1.48
P/E x P/BV25.99
ROE9.40%
äҴóش471.73ҹҷ
335.93ҹҷ
˹Թ6,345.92ҹҷ
ǹͧ5,030.86ҹҷ
Market Cap6,214.42ҹҷ
D/E Ratio 1.26
P/BV 2.25
P/E 38.01
EPS 0.11ҷ
Avg P/E x Avg EPS4.18ҷ
1. Avg P/E x (Avg Profit/Share)4.01ҷ ( +105.47% )
2. Avg P/E x (Profit/Share)5.63ҷ ( +188.53% )
3. Avg P/BV x BV2.97ҷ ( +52.31% )
Avg (1), (2), (3)4.20ҷ ( +115.38% )
F Market Cap.13,384.90ҹҷ
* Ҥ volume ¶֧ HENG ͺ 1500 ѹ ( ҡ 2021-10-19 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ HENG ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ HENG ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 1.95 +0.52 1.94 / 1.97 0.32 -73.77 16.62 -98.07
2023-11-30 1.94 -1.52 1.94 / 1.98 1.22 -41.90 16.62 -92.66
2023-11-29 1.97 -1.50 1.97 / 2.04 2.10 +366.67 16.62 -87.36
2023-11-28 2.00 +0.50 1.98 / 2.00 0.45 -67.15 16.62 -97.29
2023-11-27 1.99 -0.50 1.96 / 2.02 1.37 -7.43 16.62 -91.76
2023-11-24 2.00 -0.99 2.00 / 2.06 1.48 +117.65 16.62 -91.10
2023-11-23 2.02 0.00 2.00 / 2.04 0.68 +30.77 16.62 -95.91
2023-11-22 2.02 +1.00 2.00 / 2.02 0.52 -60.90 16.62 -96.87
2023-11-21 2.00 -0.99 2.00 / 2.04 1.33 +31.68 16.62 -92.00
2023-11-20 2.02 +1.00 1.98 / 2.04 1.01 0.00 16.62 -93.92
2023-11-17 2.00 0.00 1.99 / 2.02 1.01 -15.83 16.62 -93.92
2023-11-16 2.00 -0.99 1.99 / 2.04 1.20 -55.22 16.62 -92.78
2023-11-15 2.02 +4.66 1.96 / 2.04 2.68 +20.18 16.62 -83.87
2023-11-14 1.93 -2.03 1.92 / 1.99 2.23 +62.77 16.62 -86.58
2023-11-13 1.97 -1.01 1.96 / 2.04 1.37 -34.45 16.62 -91.76
2023-11-10 1.99 -2.45 1.99 / 2.04 2.09 -11.44 16.62 -87.42
2023-11-09 2.04 -2.86 2.00 / 2.04 2.36 +50.32 16.62 -85.80
2023-11-08 2.10 +0.96 2.06 / 2.12 1.57 -45.30 16.62 -90.55
2023-11-07 2.08 -0.95 2.08 / 2.18 2.87 +163.30 16.62 -82.73
2023-11-06 2.10 -0.94 2.08 / 2.18 1.09 -12.80 16.62 -93.44
2023-11-03 2.12 +1.92 2.10 / 2.14 1.25 -21.88 16.62 -92.48
2023-11-02 2.08 +4.52 2.02 / 2.08 1.60 +1.91 16.62 -90.37
2023-11-01 1.99 0.00 1.99 / 2.02 1.57 -64.40 16.62 -90.55
2023-10-31 1.99 -4.33 1.97 / 2.04 4.41 +290.27 16.62 -73.47
2023-10-30 2.08 +0.97 2.02 / 2.10 1.13 -78.06 16.62 -93.20
2023-10-27 2.06 0.00 1.93 / 2.08 5.15 +32.73 16.62 -69.01
2023-10-26 2.06 -5.50 2.06 / 2.18 3.88 +36.14 16.62 -76.65
2023-10-25 2.18 -0.91 2.18 / 2.24 2.85 +72.73 16.62 -82.85
2023-10-24 2.20 -3.51 2.20 / 2.28 1.65 -32.93 16.62 -90.07
2023-10-20 2.28 -2.56 2.26 / 2.36 2.46 +151.02 16.62 -85.20
2023-10-19 2.34 +1.74 2.28 / 2.34 0.98 -19.67 16.62 -94.10
2023-10-18 2.30 -0.86 2.30 / 2.34 1.22 +130.19 16.62 -92.66
2023-10-17 2.32 0.00 2.32 / 2.38 0.53 -86.72 16.62 -96.81
2023-10-16 2.32 -3.33 2.28 / 2.40 3.99 -0.50 16.62 -75.99
2023-10-12 2.40 +1.69 2.36 / 2.46 4.01 +472.86 16.62 -75.87
2023-10-11 2.36 +1.72 2.34 / 2.40 0.70 -24.73 16.62 -95.79
2023-10-10 2.32 -0.85 2.32 / 2.38 0.93 -64.23 16.62 -94.40
2023-10-09 2.34 -0.85 2.30 / 2.36 2.60 +85.71 16.62 -84.36
2023-10-06 2.36 0.00 2.36 / 2.42 1.40 -6.04 16.62 -91.58
2023-10-05 2.36 -2.48 2.36 / 2.44 1.49 -24.37 16.62 -91.03
2023-10-04 2.42 +2.54 2.32 / 2.44 1.97 -8.37 16.62 -88.15
2023-10-03 2.36 0.00 2.32 / 2.38 2.15 +93.69 16.62 -87.06
2023-10-02 2.36 -1.67 2.36 / 2.42 1.11 -18.38 16.62 -93.32
2023-09-29 2.40 -0.83 2.40 / 2.44 1.36 -37.33 16.62 -91.82
2023-09-28 2.42 -1.63 2.38 / 2.48 2.17 -3.13 16.62 -86.94
2023-09-27 2.46 +3.36 2.36 / 2.46 2.24 -33.73 16.62 -86.52
2023-09-26 2.38 -1.65 2.36 / 2.44 3.38 +95.38 16.62 -79.66
2023-09-25 2.42 -1.63 2.42 / 2.46 1.73 +6.79 16.62 -89.59
2023-09-22 2.46 0.00 2.42 / 2.48 1.62 +19.12 16.62 -90.25
2023-09-21 2.46 +1.65 2.44 / 2.48 1.36 +15.25 16.62 -91.82
2023-09-20 2.42 -1.63 2.42 / 2.48 1.18 -19.18 16.62 -92.90
2023-09-19 2.46 -1.60 2.46 / 2.52 1.46 -52.44 16.62 -91.22
2023-09-18 2.50 +0.81 2.46 / 2.52 3.07 +256.98 16.62 -81.53
2023-09-15 2.48 -1.59 2.48 / 2.54 0.86 -52.75 16.62 -94.83
2023-09-14 2.52 +1.61 2.46 / 2.52 1.82 -69.26 16.62 -89.05
2023-09-13 2.48 -3.88 2.46 / 2.58 5.92 +474.76 16.62 -64.38
2023-09-12 2.58 0.00 2.54 / 2.60 1.03 -38.69 16.62 -93.80
2023-09-11 2.58 -0.77 2.56 / 2.60 1.68 -2.33 16.62 -89.89
2023-09-08 2.60 +0.78 2.58 / 2.62 1.72 -23.56 16.62 -89.65
2023-09-07 2.58 +1.57 2.54 / 2.60 2.25 +19.05 16.62 -86.46
2023-09-06 2.54 -0.78 2.52 / 2.60 1.89 -21.25 16.62 -88.63
2023-09-05 2.56 +0.79 2.52 / 2.60 2.40 -49.47 16.62 -85.56
2023-09-04 2.54 2.52 / 2.62 4.75 16.62 -71.42


*** Tips : ʹѺ鹷 ҡѺ鹷 ***

鹷ʹ : CHAYO , BR , AMA , BAFS , ML , EGCO , CPNREIT , VGI , AOT , HTECH , INET , CI , KISS , CKP , RSP ,