ѷ ôѡ ӡѴ (Ҫ) : HMPRO

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google HMPRO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 11.80ҷ
Ҥ (ѹ͹˹)11.90ҷ
Ҥ ()14.28ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)9.35 / 17.40ҷ
Ҥ +/- (ºѹ͹˹)-0.84%
Ҥ +/- (º)-17.37%
Volume (ش) 74.42ҹ
Volume (ѹ͹˹)14.38ҹ
Volume ()26.53ҹ
Volume +/- (ºѹ͹˹)+417.40%
Volume +/- (º)+180.53%
ӹǹ 13,151.20ҹ
Book Value1.72ҷ
ѹ ()2.26%
P/E 28.52
P/BV6.86
P/E x P/BV195.65
ROE23.77%
äҴóش5,440.52ҹҷ
5,297.61ҹҷ
˹Թ35,695.91ҹҷ
ǹͧ22,890.43ҹҷ
Market Cap155,184.16ҹҷ
D/E Ratio 1.56
P/BV 8.67
P/E 28.11
EPS 0.40ҷ
Avg P/E x Avg EPS11.24ҷ
1. Avg P/E x (Avg Profit/Share)11.32ҷ ( -4.04% )
2. Avg P/E x (Profit/Share)11.63ҷ ( -1.45% )
3. Avg P/BV x BV14.91ҷ ( +26.36% )
Avg (1), (2), (3)12.62ҷ ( +6.95% )
F Market Cap.165,968.14ҹҷ
* Ҥ volume ¶֧ HMPRO ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ HMPRO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ HMPRO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 11.80 -0.84 11.70 / 12.10 74.42 +417.52 26.53 +180.51
2023-11-29 11.90 -1.65 11.90 / 12.10 14.38 -63.21 26.53 -45.80
2023-11-28 12.10 +0.83 11.60 / 12.20 39.09 +19.76 26.53 +47.34
2023-11-27 12.00 +0.84 11.80 / 12.10 32.64 +163.65 26.53 +23.03
2023-11-24 11.90 -0.83 11.90 / 12.20 12.38 -37.06 26.53 -53.34
2023-11-23 12.00 -1.64 11.90 / 12.10 19.67 +64.74 26.53 -25.86
2023-11-22 12.20 -0.81 12.10 / 12.30 11.94 +64.01 26.53 -54.99
2023-11-21 12.30 0.00 12.40 / 12.40 7.28 -24.09 26.53 -72.56
2023-11-20 12.30 +0.82 12.10 / 12.40 9.59 -45.85 26.53 -63.85
2023-11-17 12.20 0.00 12.00 / 12.30 17.71 +34.78 26.53 -33.25
2023-11-16 12.20 -0.81 12.20 / 12.40 13.14 -66.43 26.53 -50.47
2023-11-15 12.30 +1.65 12.20 / 12.50 39.14 +206.26 26.53 +47.53
2023-11-14 12.10 -0.82 12.00 / 12.20 12.78 -52.65 26.53 -51.83
2023-11-13 12.20 +0.83 11.80 / 12.30 26.99 -61.13 26.53 +1.73
2023-11-10 12.10 +2.54 11.40 / 12.50 69.44 +38.82 26.53 +161.74
2023-11-09 11.80 -0.84 11.50 / 11.90 50.02 +200.24 26.53 +88.54
2023-11-08 11.90 0.00 11.80 / 12.00 16.66 -4.25 26.53 -37.20
2023-11-07 11.90 0.00 11.80 / 12.10 17.40 -48.01 26.53 -34.41
2023-11-06 11.90 +0.85 11.90 / 12.10 33.47 +46.16 26.53 +26.16
2023-11-03 11.80 +1.72 11.60 / 11.90 22.90 -2.84 26.53 -13.68
2023-11-02 11.60 0.00 11.40 / 11.70 23.57 -29.52 26.53 -11.16
2023-11-01 11.60 -2.52 11.50 / 11.90 33.44 +9.86 26.53 +26.05
2023-10-31 11.90 -0.83 11.70 / 12.10 30.44 +42.58 26.53 +14.74
2023-10-30 12.00 +3.45 11.60 / 12.00 21.35 -14.53 26.53 -19.53
2023-10-27 11.60 0.00 11.40 / 11.70 24.98 +78.43 26.53 -5.84
2023-10-26 11.60 -1.69 11.50 / 11.80 14.00 -13.31 26.53 -47.23
2023-10-25 11.80 +0.85 11.80 / 12.00 16.15 -55.42 26.53 -39.13
2023-10-24 11.70 -2.50 11.60 / 12.00 36.23 +54.56 26.53 +36.56
2023-10-20 12.00 -0.83 11.90 / 12.20 23.44 -21.50 26.53 -11.65
2023-10-19 12.10 -2.42 12.00 / 12.30 29.86 +80.42 26.53 +12.55
2023-10-18 12.40 +0.81 12.20 / 12.50 16.55 +16.30 26.53 -37.62
2023-10-17 12.30 0.00 12.30 / 12.50 14.23 -63.44 26.53 -46.36
2023-10-16 12.30 +0.82 11.90 / 12.40 38.92 +205.97 26.53 +46.70
2023-10-12 12.20 -0.81 12.20 / 12.40 12.72 -66.12 26.53 -52.05
2023-10-11 12.30 +0.82 12.10 / 12.50 37.54 +61.12 26.53 +41.50
2023-10-10 12.20 -0.81 12.10 / 12.50 23.30 +124.04 26.53 -12.17
2023-10-09 12.30 0.00 12.10 / 12.40 10.40 -6.05 26.53 -60.80
2023-10-06 12.30 0.00 12.20 / 12.40 11.07 -63.76 26.53 -58.27
2023-10-05 12.30 0.00 12.10 / 12.50 30.55 -25.89 26.53 +15.15
2023-10-04 12.30 0.00 11.90 / 12.40 41.22 -47.18 26.53 +55.37
2023-10-03 12.30 -3.15 12.00 / 12.60 78.04 +233.50 26.53 +194.16
2023-10-02 12.70 +1.60 12.50 / 12.80 23.40 -52.42 26.53 -11.80
2023-09-29 12.50 +0.81 12.30 / 12.70 49.18 +20.30 26.53 +85.38
2023-09-28 12.40 -2.36 12.40 / 12.80 40.88 +79.38 26.53 +54.09
2023-09-27 12.70 0.00 12.60 / 12.80 22.79 +10.79 26.53 -14.10
2023-09-26 12.70 0.00 12.70 / 12.90 20.57 +19.18 26.53 -22.47
2023-09-25 12.70 -1.55 12.70 / 13.00 17.26 -26.30 26.53 -34.94
2023-09-22 12.90 0.00 12.70 / 13.00 23.42 -53.14 26.53 -11.72
2023-09-21 12.90 -0.77 12.80 / 13.10 49.98 +41.27 26.53 +88.39
2023-09-20 13.00 -0.76 13.00 / 13.20 35.38 -2.16 26.53 +33.36
2023-09-19 13.10 -1.50 13.10 / 13.30 36.16 +51.23 26.53 +36.30
2023-09-18 13.30 -0.75 13.20 / 13.40 23.91 +10.75 26.53 -9.88
2023-09-15 13.40 0.00 13.30 / 13.50 21.59 +55.88 26.53 -18.62
2023-09-14 13.40 -0.74 13.30 / 13.60 13.85 -25.90 26.53 -47.79
2023-09-13 13.50 +0.75 13.30 / 13.50 18.69 +7.79 26.53 -29.55
2023-09-12 13.40 -0.74 13.30 / 13.50 17.34 +30.87 26.53 -34.64
2023-09-11 13.50 -0.74 13.50 / 13.70 13.25 -23.63 26.53 -50.06
2023-09-08 13.60 0.00 13.50 / 13.70 17.35 -2.80 26.53 -34.60
2023-09-07 13.60 0.00 13.50 / 13.70 17.85 +240.00 26.53 -32.72
2023-09-06 13.60 0.00 13.60 / 13.70 5.25 -69.41 26.53 -80.21
2023-09-05 13.60 +0.74 13.50 / 13.70 17.16 +60.52 26.53 -35.32
2023-09-04 13.50 13.50 / 13.70 10.69 26.53 -59.71


*** Tips : 鹷ӡԺ͹Ҥ 鹷Ť鹴蹡ѹ ***

鹷ʹ : TPLAS , BLAND , TSR , ICC , CNT , TSC , CMAN , ASIA , BJC , LH , TEAMG , MK , OISHI , BE8 , NSI ,