ѷ ҴԾ ӡѴ (Ҫ) : HTC

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google HTC siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 15.80ҷ
Ҥ (ѹ͹˹)16.00ҷ
Ҥ ()29.76ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)15.20 / 42.00ҷ
Ҥ +/- (ºѹ͹˹)-1.25%
Ҥ +/- (º)-46.91%
Volume (ش) 0.58ҹ
Volume (ѹ͹˹)0.59ҹ
Volume ()0.47ҹ
Volume +/- (ºѹ͹˹)-2.48%
Volume +/- (º)+23.43%
ӹǹ 200.96ҹ
Book Value18.13ҷ
ѹ ()5.89%
P/E 5.93
P/BV0.87
P/E x P/BV5.16
ROE11.39%
äҴóش713.85ҹҷ
550.86ҹҷ
˹Թ1,925.84ҹҷ
ǹͧ3,643.05ҹҷ
Market Cap3,175.17ҹҷ
D/E Ratio 0.53
P/BV 1.75
P/E 13.92
EPS 2.74ҷ
Avg P/E x Avg EPS38.14ҷ
1. Avg P/E x (Avg Profit/Share)38.16ҷ ( +141.50% )
2. Avg P/E x (Profit/Share)49.45ҷ ( +212.95% )
3. Avg P/BV x BV31.73ҷ ( +100.82% )
Avg (1), (2), (3)39.78ҷ ( +151.77% )
F Market Cap.7,994.19ҹҷ
* Ҥ volume ¶֧ HTC ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ HTC ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ HTC ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 15.80 -1.25 15.80 / 16.10 0.58 -1.69 0.47 +23.40
2023-11-30 16.00 +1.27 15.70 / 16.20 0.59 +18.00 0.47 +25.53
2023-11-29 15.80 -0.63 15.70 / 16.00 0.50 -30.56 0.47 +6.38
2023-11-28 15.90 +2.58 15.60 / 16.10 0.72 -10.00 0.47 +53.19
2023-11-27 15.50 0.00 15.30 / 15.70 0.80 +11.11 0.47 +70.21
2023-11-24 15.50 -1.27 15.40 / 15.90 0.72 +50.00 0.47 +53.19
2023-11-23 15.70 +1.29 15.50 / 15.80 0.48 +71.43 0.47 +2.13
2023-11-22 15.50 0.00 15.40 / 15.60 0.28 +12.00 0.47 -40.43
2023-11-21 15.50 -0.64 15.40 / 15.70 0.25 -43.18 0.47 -46.81
2023-11-20 15.60 -0.64 15.40 / 15.90 0.44 +69.23 0.47 -6.38
2023-11-17 15.70 0.00 15.60 / 15.90 0.26 +8.33 0.47 -44.68
2023-11-16 15.70 -1.26 15.70 / 16.10 0.24 -63.64 0.47 -48.94
2023-11-15 15.90 +1.92 15.70 / 16.10 0.66 +60.98 0.47 +40.43
2023-11-14 15.60 0.00 15.20 / 15.80 0.41 -26.79 0.47 -12.77
2023-11-13 15.60 +1.30 15.10 / 15.60 0.56 +154.55 0.47 +19.15
2023-11-10 15.40 -0.65 15.30 / 15.60 0.22 -24.14 0.47 -53.19
2023-11-09 15.50 +0.65 15.30 / 15.60 0.29 -21.62 0.47 -38.30
2023-11-08 15.40 -0.65 15.20 / 15.50 0.37 +362.50 0.47 -21.28
2023-11-07 15.50 +0.65 15.40 / 15.60 0.08 -84.91 0.47 -82.98
2023-11-06 15.40 -2.53 15.30 / 15.90 0.53 +430.00 0.47 +12.77
2023-11-03 15.80 -0.63 15.80 / 15.90 0.10 -58.33 0.47 -78.72
2023-11-02 15.90 +1.27 15.70 / 16.00 0.24 -14.29 0.47 -48.94
2023-11-01 15.70 +0.64 15.60 / 15.90 0.28 -9.68 0.47 -40.43
2023-10-31 15.60 +1.96 15.40 / 15.70 0.31 +106.67 0.47 -34.04
2023-10-30 15.30 +0.66 15.10 / 15.50 0.15 -73.68 0.47 -68.09
2023-10-27 15.20 -1.30 15.00 / 15.40 0.57 -16.18 0.47 +21.28
2023-10-26 15.40 -3.14 15.40 / 15.90 0.68 +183.33 0.47 +44.68
2023-10-25 15.90 +0.63 15.80 / 16.10 0.24 -17.24 0.47 -48.94
2023-10-24 15.80 -1.25 15.80 / 16.10 0.29 -17.14 0.47 -38.30
2023-10-20 16.00 -1.84 16.00 / 16.40 0.35 +105.88 0.47 -25.53
2023-10-19 16.30 +1.24 16.20 / 16.40 0.17 -48.48 0.47 -63.83
2023-10-18 16.10 -1.23 16.00 / 16.30 0.33 +94.12 0.47 -29.79
2023-10-17 16.30 0.00 16.30 / 16.50 0.17 -80.23 0.47 -63.83
2023-10-16 16.30 0.00 16.00 / 16.50 0.86 +330.00 0.47 +82.98
2023-10-12 16.30 0.00 16.20 / 16.50 0.20 -9.09 0.47 -57.45
2023-10-11 16.30 +2.52 15.90 / 16.50 0.22 -52.17 0.47 -53.19
2023-10-10 15.90 0.00 15.80 / 16.10 0.46 -20.69 0.47 -2.13
2023-10-09 15.90 -0.63 15.80 / 16.10 0.58 -22.67 0.47 +23.40
2023-10-06 16.00 0.00 15.90 / 16.20 0.75 +36.36 0.47 +59.57
2023-10-05 16.00 -0.62 15.90 / 16.20 0.55 +30.95 0.47 +17.02
2023-10-04 16.10 +2.55 15.30 / 16.10 0.42 -72.19 0.47 -10.64
2023-10-03 15.70 -3.68 15.60 / 16.20 1.51 +221.28 0.47 +221.28
2023-10-02 16.30 -1.21 16.20 / 16.60 0.47 +56.67 0.47 0.00
2023-09-29 16.50 0.00 16.30 / 16.70 0.30 +42.86 0.47 -36.17
2023-09-28 16.50 -1.20 16.40 / 16.70 0.21 -25.00 0.47 -55.32
2023-09-27 16.70 +2.45 16.40 / 16.80 0.28 -85.86 0.47 -40.43
2023-09-26 16.30 -4.12 16.30 / 17.10 1.98 +122.47 0.47 +321.28
2023-09-25 17.00 -1.73 16.90 / 17.40 0.89 +140.54 0.47 +89.36
2023-09-22 17.30 +0.58 17.20 / 17.40 0.37 +12.12 0.47 -21.28
2023-09-21 17.20 0.00 17.20 / 17.40 0.33 -51.47 0.47 -29.79
2023-09-20 17.20 -2.27 17.20 / 17.60 0.68 +466.67 0.47 +44.68
2023-09-19 17.60 +0.57 17.50 / 17.70 0.12 -69.23 0.47 -74.47
2023-09-18 17.50 +0.57 17.30 / 17.60 0.39 +25.81 0.47 -17.02
2023-09-15 17.40 -1.69 17.40 / 17.80 0.31 +24.00 0.47 -34.04
2023-09-14 17.70 +1.14 17.40 / 17.80 0.25 -63.24 0.47 -46.81
2023-09-13 17.50 +0.57 17.10 / 17.50 0.68 -10.53 0.47 +44.68
2023-09-12 17.40 -1.14 17.30 / 17.70 0.76 +153.33 0.47 +61.70
2023-09-11 17.60 -1.12 17.50 / 17.80 0.30 -70.87 0.47 -36.17
2023-09-08 17.80 +2.30 17.50 / 17.90 1.03 -47.72 0.47 +119.15
2023-09-07 17.40 -52.00 17.20 / 18.20 1.97 +55.12 0.47 +319.15
2023-09-06 36.25 -5.23 35.75 / 38.50 1.27 +118.97 0.47 +170.21
2023-09-05 38.25 +2.68 37.25 / 38.50 0.58 +114.81 0.47 +23.40
2023-09-04 37.25 37.00 / 38.00 0.27 0.47 -42.55


*** Tips : ͡ԸաŧعѺͧ ***

鹷ʹ : THG , MILL , VL , SC , TSR , AEONTS , MACO , GENCO , 3K-BAT , ASP , CFRESH , AUCT , MTI , OGC , RS ,