ѷ Թδ ӡѴ (Ҫ) : IHL

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google IHL siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 2.38ҷ
Ҥ (ѹ͹˹)2.38ҷ
Ҥ ()3.37ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)2.08 / 5.10ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)-29.38%
Volume (ش) 0.05ҹ
Volume (ѹ͹˹)0.02ҹ
Volume ()2.08ҹ
Volume +/- (ºѹ͹˹)+175.39%
Volume +/- (º)-97.79%
ӹǹ 592.81ҹ
Book Value2.80ҷ
ѹ ()-%
P/E 10.02
P/BV0.85
P/E x P/BV8.52
ROE8.70%
äҴóش140.74ҹҷ
79.40ҹҷ
˹Թ2,050.85ҹҷ
ǹͧ1,618.31ҹҷ
Market Cap1,410.89ҹҷ
D/E Ratio 1.27
P/BV 1.19
P/E 10.31
EPS 0.13ҷ
Avg P/E x Avg EPS1.34ҷ
1. Avg P/E x (Avg Profit/Share)1.38ҷ ( -41.98% )
2. Avg P/E x (Profit/Share)2.45ҷ ( +2.85% )
3. Avg P/BV x BV3.33ҷ ( +39.92% )
Avg (1), (2), (3)2.39ҷ ( +0.42% )
F Market Cap.1,416.82ҹҷ
* Ҥ volume ¶֧ IHL ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ IHL ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ IHL ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 2.38 0.00 2.36 / 2.38 0.05 +150.00 2.08 -97.60
2023-11-29 2.38 0.00 2.30 / 2.40 0.02 +100.00 2.08 -99.04
2023-11-28 2.38 0.00 2.36 / 2.38 0.01 0.00 2.08 -99.52
2023-11-27 2.38 +0.85 2.36 / 2.38 0.01 -87.50 2.08 -99.52
2023-11-24 2.36 0.00 2.34 / 2.38 0.08 +14.29 2.08 -96.15
2023-11-23 2.36 +0.85 2.34 / 2.36 0.07 +133.33 2.08 -96.63
2023-11-22 2.34 +2.63 2.30 / 2.34 0.03 -66.67 2.08 -98.56
2023-11-21 2.28 -4.20 2.28 / 2.40 0.09 +12.50 2.08 -95.67
2023-11-20 2.38 -1.65 2.34 / 2.42 0.08 +60.00 2.08 -96.15
2023-11-17 2.42 -1.63 2.40 / 2.44 0.05 -64.29 2.08 -97.60
2023-11-16 2.46 0.00 2.40 / 2.48 0.14 0.00 2.08 -93.27
2023-11-15 2.46 -1.60 2.40 / 2.54 0.14 +250.00 2.08 -93.27
2023-11-14 2.50 -0.79 2.50 / 2.58 0.04 -78.95 2.08 -98.08
2023-11-13 2.52 -1.56 2.52 / 2.60 0.19 +18.75 2.08 -90.87
2023-11-10 2.56 +0.79 2.52 / 2.56 0.16 +23.08 2.08 -92.31
2023-11-09 2.54 +0.79 2.50 / 2.54 0.13 -13.33 2.08 -93.75
2023-11-08 2.52 +2.44 2.46 / 2.52 0.15 -11.76 2.08 -92.79
2023-11-07 2.46 +3.36 2.38 / 2.50 0.17 +325.00 2.08 -91.83
2023-11-06 2.38 +2.59 2.32 / 2.38 0.04 -66.67 2.08 -98.08
2023-11-03 2.32 0.00 2.30 / 2.32 0.12 +71.43 2.08 -94.23
2023-11-02 2.32 +1.75 2.28 / 2.32 0.07 +40.00 2.08 -96.63
2023-11-01 2.28 0.00 2.24 / 2.30 0.05 +25.00 2.08 -97.60
2023-10-31 2.28 -1.72 2.26 / 2.30 0.04 0.00 2.08 -98.08
2023-10-30 2.32 +0.87 2.30 / 2.34 0.04 0.00 2.08 -98.08
2023-10-27 2.30 -0.86 2.28 / 2.30 0.04 -55.56 2.08 -98.08
2023-10-26 2.32 0.00 2.28 / 2.32 0.09 -30.77 2.08 -95.67
2023-10-25 2.32 +1.75 2.30 / 2.36 0.13 -7.14 2.08 -93.75
2023-10-24 2.28 0.00 2.24 / 2.28 0.14 -12.50 2.08 -93.27
2023-10-20 2.28 +0.88 2.24 / 2.30 0.16 +300.00 2.08 -92.31
2023-10-19 2.26 0.00 2.26 / 2.28 0.04 -55.56 2.08 -98.08
2023-10-18 2.26 -1.74 2.26 / 2.30 0.09 -30.77 2.08 -95.67
2023-10-17 2.30 +0.88 2.26 / 2.30 0.13 -45.83 2.08 -93.75
2023-10-16 2.28 -1.72 2.24 / 2.32 0.24 +71.43 2.08 -88.46
2023-10-12 2.32 0.00 2.30 / 2.32 0.14 +100.00 2.08 -93.27
2023-10-11 2.32 +0.87 2.28 / 2.32 0.07 +16.67 2.08 -96.63
2023-10-10 2.30 0.00 2.28 / 2.32 0.06 +100.00 2.08 -97.12
2023-10-09 2.30 -0.86 2.26 / 2.30 0.03 -40.00 2.08 -98.56
2023-10-06 2.32 0.00 2.28 / 2.32 0.05 0.00 2.08 -97.60
2023-10-05 2.32 0.00 2.28 / 2.32 0.05 -16.67 2.08 -97.60
2023-10-04 2.32 0.00 2.28 / 2.32 0.06 -50.00 2.08 -97.12
2023-10-03 2.32 0.00 2.26 / 2.32 0.12 +140.00 2.08 -94.23
2023-10-02 2.32 -1.69 2.30 / 2.34 0.05 -16.67 2.08 -97.60
2023-09-29 2.36 0.00 2.30 / 2.36 0.06 0.00 2.08 -97.12
2023-09-28 2.36 -0.84 2.34 / 2.40 0.06 -53.85 2.08 -97.12
2023-09-27 2.38 0.00 2.30 / 2.40 0.13 -51.85 2.08 -93.75
2023-09-26 2.38 +0.85 2.30 / 2.40 0.27 -27.03 2.08 -87.02
2023-09-25 2.36 +2.61 2.30 / 2.40 0.37 +825.00 2.08 -82.21
2023-09-22 2.30 0.00 2.24 / 2.30 0.04 -60.00 2.08 -98.08
2023-09-21 2.30 +2.68 2.22 / 2.30 0.10 +233.33 2.08 -95.19
2023-09-20 2.24 0.00 2.22 / 2.24 0.03 -62.50 2.08 -98.56
2023-09-19 2.24 -1.75 2.22 / 2.28 0.08 +166.67 2.08 -96.15
2023-09-18 2.28 +0.88 2.24 / 2.30 0.03 -50.00 2.08 -98.56
2023-09-15 2.26 0.00 2.26 / 2.30 0.06 +20.00 2.08 -97.12
2023-09-14 2.26 -1.74 2.24 / 2.30 0.05 -44.44 2.08 -97.60
2023-09-13 2.30 0.00 2.28 / 2.32 0.09 +50.00 2.08 -95.67
2023-09-12 2.30 -3.36 2.28 / 2.36 0.06 -60.00 2.08 -97.12
2023-09-11 2.38 0.00 2.30 / 2.38 0.15 +87.50 2.08 -92.79
2023-09-08 2.38 0.00 2.38 / 2.40 0.08 0.00 2.08 -96.15
2023-09-07 2.38 +0.85 2.36 / 2.40 0.08 0.00 2.08 -96.15
2023-09-06 2.36 +0.85 2.32 / 2.40 0.08 0.00 2.08 -96.15
2023-09-05 2.34 0.00 2.34 / 2.42 0.08 +60.00 2.08 -96.15
2023-09-04 2.34 2.32 / 2.50 0.05 2.08 -97.60


*** Tips : ͡鹷դ§ ***

鹷ʹ : BWG , THG , SKN , RPC , TNITY , MAJOR , DIF , PRECHA , SVOA , CH , SMT , BROCK , STANLY , GLOBAL , S11 ,