งบการเงิน | งบย้อนหลัง | Fact Sheet | Yahoo | Technical Chart | siamchart | Fundamental | Annual & 56-1 Report | รายงาน IAA | ข่าวหุ้น | MOS% | ผู้ถือหุ้น |
---|---|---|---|---|---|---|---|---|---|---|---|
งบการเงิน | 10 ปี | Fact Sheet | Yahoo | Yahoo & Google | IMPACT siamchart | Jitta ,Trading View | Annual & 56-1 Rep. | รายงาน IAA | gapfocus | MOS | ผู้ถือหุ้น |
|
|
Date | Price (Baht) | +/- (%) | Low / High | Volume (Mil) | +/- (%) | V Avg (Mil) | +/- Avg (%) |
---|---|---|---|---|---|---|---|
2024-03-28 | 11.80 | 0.00 | 11.80 / 11.90 | 0.41 | -56.38 | 0.56 | -26.79 |
2024-03-27 | 11.80 | -0.84 | 11.80 / 11.90 | 0.94 | -19.66 | 0.56 | +67.86 |
2024-03-26 | 11.90 | -0.83 | 11.80 / 12.00 | 1.17 | +631.25 | 0.56 | +108.93 |
2024-03-25 | 12.00 | +0.84 | 11.90 / 12.00 | 0.16 | +23.08 | 0.56 | -71.43 |
2024-03-22 | 11.90 | 0.00 | 11.80 / 12.00 | 0.13 | +18.18 | 0.56 | -76.79 |
2024-03-21 | 11.90 | 0.00 | 11.90 / 12.00 | 0.11 | -15.38 | 0.56 | -80.36 |
2024-03-20 | 11.90 | -1.65 | 11.90 / 12.20 | 0.13 | -13.33 | 0.56 | -76.79 |
2024-03-19 | 12.10 | +0.83 | 12.00 / 12.10 | 0.15 | -16.67 | 0.56 | -73.21 |
2024-03-18 | 12.00 | -0.83 | 11.90 / 12.10 | 0.18 | -67.27 | 0.56 | -67.86 |
2024-03-15 | 12.10 | 0.00 | 12.00 / 12.20 | 0.55 | +96.43 | 0.56 | -1.79 |
2024-03-14 | 12.10 | 0.00 | 11.90 / 12.10 | 0.28 | -36.36 | 0.56 | -50.00 |
2024-03-13 | 12.10 | +0.83 | 12.00 / 12.10 | 0.44 | +100.00 | 0.56 | -21.43 |
2024-03-12 | 12.00 | 0.00 | 11.90 / 12.00 | 0.22 | +144.44 | 0.56 | -60.71 |
2024-03-11 | 12.00 | +0.84 | 11.90 / 12.00 | 0.09 | -77.50 | 0.56 | -83.93 |
2024-03-08 | 11.90 | 0.00 | 11.80 / 12.00 | 0.40 | -55.56 | 0.56 | -28.57 |
2024-03-07 | 11.90 | 0.00 | 11.90 / 12.00 | 0.90 | -12.62 | 0.56 | +60.71 |
2024-03-06 | 11.90 | +1.71 | 11.70 / 11.90 | 1.03 | -31.33 | 0.56 | +83.93 |
2024-03-05 | 11.70 | -1.68 | 11.70 / 11.90 | 1.50 | +525.00 | 0.56 | +167.86 |
2024-03-04 | 11.90 | -0.83 | 11.70 / 11.90 | 0.24 | +140.00 | 0.56 | -57.14 |
2024-03-01 | 12.00 | +1.69 | 11.80 / 12.00 | 0.10 | -77.27 | 0.56 | -82.14 |
2024-02-29 | 11.80 | -0.84 | 11.80 / 12.00 | 0.44 | +1,000.00 | 0.56 | -21.43 |
2024-02-28 | 11.90 | 0.00 | 11.90 / 12.00 | 0.04 | -82.61 | 0.56 | -92.86 |
2024-02-27 | 11.90 | -0.83 | 11.90 / 12.00 | 0.23 | +64.29 | 0.56 | -58.93 |
2024-02-23 | 12.00 | +0.84 | 11.90 / 12.00 | 0.14 | +55.56 | 0.56 | -75.00 |
2024-02-22 | 11.90 | -1.65 | 11.90 / 12.10 | 0.09 | -87.14 | 0.56 | -83.93 |
2024-02-21 | 12.10 | 0.00 | 11.80 / 12.20 | 0.70 | +34.62 | 0.56 | +25.00 |
2024-02-20 | 12.10 | +0.83 | 11.90 / 12.10 | 0.52 | -59.06 | 0.56 | -7.14 |
2024-02-19 | 12.00 | +0.84 | 11.90 / 12.10 | 1.27 | +135.19 | 0.56 | +126.79 |
2024-02-16 | 11.90 | 0.00 | 11.90 / 12.00 | 0.54 | +31.71 | 0.56 | -3.57 |
2024-02-15 | 11.90 | +0.85 | 11.70 / 11.90 | 0.41 | -16.33 | 0.56 | -26.79 |
2024-02-14 | 11.80 | 0.00 | 11.70 / 11.90 | 0.49 | -60.80 | 0.56 | -12.50 |
2024-02-13 | 11.80 | 0.00 | 11.70 / 12.10 | 1.25 | +78.57 | 0.56 | +123.21 |
2024-02-12 | 11.80 | -0.84 | 11.70 / 11.90 | 0.70 | -62.96 | 0.56 | +25.00 |
2024-02-09 | 11.90 | 0.00 | 11.80 / 12.10 | 1.89 | +320.00 | 0.56 | +237.50 |
2024-02-08 | 11.90 | -1.65 | 11.90 / 12.20 | 0.45 | -40.00 | 0.56 | -19.64 |
2024-02-07 | 12.10 | -0.82 | 12.00 / 12.20 | 0.75 | +141.94 | 0.56 | +33.93 |
2024-02-06 | 12.20 | -0.81 | 12.10 / 12.30 | 0.31 | -34.04 | 0.56 | -44.64 |
2024-02-05 | 12.30 | 0.00 | 12.20 / 12.40 | 0.47 | -30.88 | 0.56 | -16.07 |
2024-02-02 | 12.30 | 0.00 | 12.10 / 12.30 | 0.68 | -12.82 | 0.56 | +21.43 |
2024-02-01 | 12.30 | +1.65 | 12.00 / 12.30 | 0.78 | +41.82 | 0.56 | +39.29 |
2024-01-31 | 12.10 | -0.82 | 12.10 / 12.30 | 0.55 | +34.15 | 0.56 | -1.79 |
2024-01-30 | 12.20 | 0.00 | 12.10 / 12.30 | 0.41 | -22.64 | 0.56 | -26.79 |
2024-01-29 | 12.20 | +1.67 | 12.00 / 12.20 | 0.53 | +20.45 | 0.56 | -5.36 |
2024-01-26 | 12.00 | -0.83 | 12.00 / 12.20 | 0.44 | +33.33 | 0.56 | -21.43 |
2024-01-25 | 12.10 | -2.42 | 12.10 / 12.30 | 0.33 | -5.71 | 0.56 | -41.07 |
2024-01-24 | 12.40 | +0.81 | 12.10 / 12.50 | 0.35 | +218.18 | 0.56 | -37.50 |
2024-01-23 | 12.30 | -3.15 | 12.20 / 12.40 | 0.11 | -73.81 | 0.56 | -80.36 |
2024-01-22 | 12.70 | +1.60 | 12.30 / 12.70 | 0.42 | +31.25 | 0.56 | -25.00 |
2024-01-19 | 12.50 | +3.31 | 12.00 / 12.50 | 0.32 | +128.57 | 0.56 | -42.86 |
2024-01-18 | 12.10 | 0.00 | 12.00 / 12.20 | 0.14 | -89.23 | 0.56 | -75.00 |
2024-01-17 | 12.10 | -1.63 | 12.00 / 12.30 | 1.30 | +441.67 | 0.56 | +132.14 |
2024-01-16 | 12.30 | 0.00 | 12.30 / 12.50 | 0.24 | +33.33 | 0.56 | -57.14 |
2024-01-15 | 12.30 | 0.00 | 12.30 / 12.50 | 0.18 | -10.00 | 0.56 | -67.86 |
2024-01-12 | 12.30 | -2.38 | 12.30 / 12.50 | 0.20 | +400.00 | 0.56 | -64.29 |
2024-01-11 | 12.60 | -1.56 | 12.50 / 12.60 | 0.04 | -42.86 | 0.56 | -92.86 |
2024-01-10 | 12.80 | +2.40 | 12.50 / 12.80 | 0.07 | -50.00 | 0.56 | -87.50 |
2024-01-09 | 12.50 | -3.85 | 12.50 / 12.80 | 0.14 | -81.08 | 0.56 | -75.00 |
2024-01-08 | 13.00 | +0.78 | 12.70 / 13.00 | 0.74 | +94.74 | 0.56 | +32.14 |
2024-01-05 | 12.90 | +1.57 | 12.40 / 12.90 | 0.38 | +46.15 | 0.56 | -32.14 |
2024-01-04 | 12.70 | +3.25 | 12.30 / 12.80 | 0.26 | +23.81 | 0.56 | -53.57 |
2024-01-03 | 12.30 | -1.60 | 12.30 / 12.50 | 0.21 | +110.00 | 0.56 | -62.50 |
2024-01-02 | 12.50 | 12.40 / 12.50 | 0.10 | 0.56 | -82.14 |
*** Tips : เมื่อเรามีความมั่นใจมาก ๆ เรามักจะหละหลวมง่ายขึ้นด้วย และมักจะเป็นสาเหตุให้ขาดทุน *** |