ѷ ԹѪ Ŵ ӡѴ (Ҫ) : INTUCH

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google INTUCH siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-12-01 (ش) 70.50ҷ
Ҥ (ѹ͹˹)69.75ҷ
Ҥ ()66.81ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)43.00 / 89.75ҷ
Ҥ +/- (ºѹ͹˹)+1.08%
Ҥ +/- (º)+5.52%
Volume (ش) 2.35ҹ
Volume (ѹ͹˹)6.91ҹ
Volume ()8.52ҹ
Volume +/- (ºѹ͹˹)-65.96%
Volume +/- (º)-72.41%
ӹǹ 3,207.00ҹ
Book Value11.74ҷ
ѹ ()4.39%
P/E 21.64
P/BV6.01
P/E x P/BV130.06
ROE26.42%
äҴóش10,448.22ҹҷ
10,548.22ҹҷ
˹Թ7,282.72ҹҷ
ǹͧ40,686.76ҹҷ
Market Cap226,093.50ҹҷ
D/E Ratio 0.18
P/BV 6.28
P/E 18.77
EPS 3.29ҷ
Avg P/E x Avg EPS61.75ҷ
1. Avg P/E x (Avg Profit/Share)61.74ҷ ( -12.43% )
2. Avg P/E x (Profit/Share)61.15ҷ ( -13.26% )
3. Avg P/BV x BV73.73ҷ ( +4.58% )
Avg (1), (2), (3)65.54ҷ ( -7.04% )
F Market Cap.210,186.78ҹҷ
* Ҥ volume ¶֧ INTUCH ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-12-01), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ INTUCH ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ INTUCH ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-12-01 70.50 +1.08 69.50 / 70.75 2.35 -65.99 8.52 -72.42
2023-11-30 69.75 -1.41 69.75 / 70.75 6.91 +97.99 8.52 -18.90
2023-11-29 70.75 +0.71 70.00 / 71.50 3.49 +3.25 8.52 -59.04
2023-11-28 70.25 -0.35 69.50 / 70.50 3.38 +12.29 8.52 -60.33
2023-11-27 70.50 -0.35 69.75 / 70.75 3.01 -7.95 8.52 -64.67
2023-11-24 70.75 -2.08 70.25 / 72.00 3.27 +54.98 8.52 -61.62
2023-11-23 72.25 +0.35 71.50 / 72.50 2.11 +0.96 8.52 -75.23
2023-11-22 72.00 +0.35 71.25 / 72.25 2.09 +47.18 8.52 -75.47
2023-11-21 71.75 +0.35 70.75 / 72.00 1.42 +14.52 8.52 -83.33
2023-11-20 71.50 -0.35 71.00 / 72.00 1.24 -22.98 8.52 -85.45
2023-11-17 71.75 0.00 71.00 / 72.00 1.61 -4.17 8.52 -81.10
2023-11-16 71.75 -1.03 70.75 / 72.25 1.68 -64.63 8.52 -80.28
2023-11-15 72.50 +1.05 71.50 / 72.50 4.75 +17.28 8.52 -44.25
2023-11-14 71.75 -0.35 70.75 / 72.50 4.05 +26.17 8.52 -52.46
2023-11-13 72.00 +2.13 70.25 / 72.00 3.21 +14.23 8.52 -62.32
2023-11-10 70.50 -1.40 70.25 / 71.25 2.81 -32.61 8.52 -67.02
2023-11-09 71.50 +0.35 70.25 / 71.50 4.17 -61.67 8.52 -51.06
2023-11-08 71.25 +2.15 70.00 / 72.00 10.88 +89.22 8.52 +27.70
2023-11-07 69.75 +0.36 69.50 / 70.75 5.75 -10.44 8.52 -32.51
2023-11-06 69.50 +2.21 68.25 / 69.50 6.42 -39.60 8.52 -24.65
2023-11-03 68.00 -2.86 67.75 / 70.50 10.63 +234.28 8.52 +24.77
2023-11-02 70.00 +0.36 69.50 / 71.00 3.18 +48.60 8.52 -62.68
2023-11-01 69.75 -1.76 69.50 / 70.75 2.14 -30.52 8.52 -74.88
2023-10-31 71.00 +1.07 69.75 / 71.50 3.08 +81.18 8.52 -63.85
2023-10-30 70.25 +1.08 69.00 / 70.50 1.70 +6.25 8.52 -80.05
2023-10-27 69.50 +1.09 68.75 / 70.00 1.60 -56.04 8.52 -81.22
2023-10-26 68.75 -1.79 68.25 / 69.75 3.64 +100.00 8.52 -57.28
2023-10-25 70.00 +0.36 69.75 / 70.75 1.82 -56.35 8.52 -78.64
2023-10-24 69.75 -1.06 69.50 / 70.50 4.17 +125.41 8.52 -51.06
2023-10-20 70.50 -1.40 70.50 / 71.75 1.85 -21.61 8.52 -78.29
2023-10-19 71.50 -1.04 71.00 / 72.00 2.36 -11.94 8.52 -72.30
2023-10-18 72.25 +2.12 70.75 / 72.25 2.68 +22.94 8.52 -68.54
2023-10-17 70.75 0.00 70.50 / 71.75 2.18 -51.12 8.52 -74.41
2023-10-16 70.75 -1.74 70.00 / 71.50 4.46 +150.56 8.52 -47.65
2023-10-12 72.00 0.00 71.50 / 72.25 1.78 -34.56 8.52 -79.11
2023-10-11 72.00 +1.05 70.75 / 72.00 2.72 +5.84 8.52 -68.08
2023-10-10 71.25 +0.71 70.50 / 71.50 2.57 -4.46 8.52 -69.84
2023-10-09 70.75 -1.05 70.25 / 71.25 2.69 -19.22 8.52 -68.43
2023-10-06 71.50 -0.35 71.00 / 72.25 3.33 -23.27 8.52 -60.92
2023-10-05 71.75 -0.69 71.25 / 72.75 4.34 +115.92 8.52 -49.06
2023-10-04 72.25 0.00 71.50 / 72.75 2.01 -60.51 8.52 -76.41
2023-10-03 72.25 -1.70 71.75 / 73.50 5.09 +107.76 8.52 -40.26
2023-10-02 73.50 -0.34 72.50 / 74.00 2.45 -33.42 8.52 -71.24
2023-09-29 73.75 +1.72 73.00 / 74.00 3.68 +39.92 8.52 -56.81
2023-09-28 72.50 -1.36 72.50 / 73.75 2.63 +69.68 8.52 -69.13
2023-09-27 73.50 +0.34 72.75 / 73.75 1.55 -38.74 8.52 -81.81
2023-09-26 73.25 -1.35 73.25 / 74.00 2.53 -10.92 8.52 -70.31
2023-09-25 74.25 -0.34 73.75 / 74.75 2.84 -27.37 8.52 -66.67
2023-09-22 74.50 +0.34 74.25 / 75.00 3.91 +82.71 8.52 -54.11
2023-09-21 74.25 +1.02 73.25 / 74.25 2.14 -49.53 8.52 -74.88
2023-09-20 73.50 -0.68 73.00 / 74.00 4.24 +17.78 8.52 -50.23
2023-09-19 74.00 +1.72 72.75 / 74.00 3.60 +110.53 8.52 -57.75
2023-09-18 72.75 +0.34 72.25 / 73.00 1.71 -63.77 8.52 -79.93
2023-09-15 72.50 -0.68 72.50 / 73.25 4.72 +210.53 8.52 -44.60
2023-09-14 73.00 +0.69 72.25 / 73.50 1.52 -7.32 8.52 -82.16
2023-09-13 72.50 -0.34 72.25 / 72.75 1.64 -33.33 8.52 -80.75
2023-09-12 72.75 -0.34 72.50 / 73.25 2.46 +66.22 8.52 -71.13
2023-09-11 73.00 +0.34 72.25 / 73.00 1.48 +29.82 8.52 -82.63
2023-09-08 72.75 -0.34 72.50 / 73.25 1.14 -47.47 8.52 -86.62
2023-09-07 73.00 0.00 72.25 / 73.25 2.17 -12.85 8.52 -74.53
2023-09-06 73.00 +0.34 72.50 / 73.25 2.49 -63.91 8.52 -70.77
2023-09-05 72.75 +1.04 72.25 / 73.25 6.90 +85.98 8.52 -19.01
2023-09-04 72.00 72.00 / 72.75 3.71 8.52 -56.46


*** Tips : ͷº ҧʹ ŧ㹨ѧзҨҴҹ ***

鹷ʹ : CMR , PRG , EGCO , JSP , NEX , AMA , KISS , GUNKUL , MJD , SMIT , TIPH , PT , CM , PG , MANRIN ,