ѷ ի ӡѴ (Ҫ) : IRPC

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google IRPC siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 1.98ҷ
Ҥ (ѹ͹˹)2.00ҷ
Ҥ ()3.12ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.88 / 4.72ҷ
Ҥ +/- (ºѹ͹˹)-1.00%
Ҥ +/- (º)-36.54%
Volume (ش) 48.76ҹ
Volume (ѹ͹˹)30.98ҹ
Volume ()125.02ҹ
Volume +/- (ºѹ͹˹)+57.36%
Volume +/- (º)-61.00%
ӹǹ 20,410.00ҹ
Book Value4.24ҷ
ѹ ()4.22%
P/E 7.72
P/BV0.47
P/E x P/BV3.63
ROE16.58%
äҴóش5,237.52ҹҷ
4,176.46ҹҷ
˹Թ102,779.57ҹҷ
ǹͧ87,495.58ҹҷ
Market Cap40,411.80ҹҷ
D/E Ratio 1.17
P/BV 0.72
P/E 12.67
EPS 0.20ҷ
Avg P/E x Avg EPS2.53ҷ
1. Avg P/E x (Avg Profit/Share)2.59ҷ ( +30.94% )
2. Avg P/E x (Profit/Share)3.25ҷ ( +64.21% )
3. Avg P/BV x BV3.05ҷ ( +54.04% )
Avg (1), (2), (3)2.97ҷ ( +50.00% )
F Market Cap.60,617.70ҹҷ
* Ҥ volume ¶֧ IRPC ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ IRPC ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ IRPC ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 1.98 -1.00 1.97 / 2.02 48.76 +57.39 125.02 -61.00
2023-11-29 2.00 -2.91 2.00 / 2.06 30.98 +234.92 125.02 -75.22
2023-11-28 2.06 +0.98 2.02 / 2.06 9.25 -61.05 125.02 -92.60
2023-11-27 2.04 +0.99 2.00 / 2.04 23.75 +22.42 125.02 -81.00
2023-11-24 2.02 -0.98 2.00 / 2.06 19.40 -13.51 125.02 -84.48
2023-11-23 2.04 -0.97 2.04 / 2.08 22.43 -29.51 125.02 -82.06
2023-11-22 2.06 -0.96 2.04 / 2.08 31.82 -3.22 125.02 -74.55
2023-11-21 2.08 0.00 2.06 / 2.10 32.88 +31.26 125.02 -73.70
2023-11-20 2.08 +1.96 2.04 / 2.08 25.05 +15.70 125.02 -79.96
2023-11-17 2.04 0.00 2.04 / 2.08 21.65 -60.74 125.02 -82.68
2023-11-16 2.04 0.00 2.00 / 2.08 55.15 -17.07 125.02 -55.89
2023-11-15 2.04 +4.08 1.97 / 2.06 66.50 -41.10 125.02 -46.81
2023-11-14 1.96 -1.51 1.93 / 2.00 112.90 +67.51 125.02 -9.69
2023-11-13 1.99 -0.50 1.98 / 2.02 67.40 +66.91 125.02 -46.09
2023-11-10 2.00 0.00 1.98 / 2.02 40.38 -12.52 125.02 -67.70
2023-11-09 2.00 -0.99 1.98 / 2.04 46.16 +202.89 125.02 -63.08
2023-11-08 2.02 0.00 2.00 / 2.04 15.24 -66.90 125.02 -87.81
2023-11-07 2.02 -1.94 2.00 / 2.08 46.04 -37.06 125.02 -63.17
2023-11-06 2.06 0.00 2.06 / 2.10 73.15 -15.62 125.02 -41.49
2023-11-03 2.06 +5.10 1.97 / 2.06 86.69 +220.13 125.02 -30.66
2023-11-02 1.96 +2.08 1.93 / 1.96 27.08 +74.15 125.02 -78.34
2023-11-01 1.92 0.00 1.92 / 1.94 15.55 -48.73 125.02 -87.56
2023-10-31 1.92 -1.54 1.91 / 1.96 30.33 -24.02 125.02 -75.74
2023-10-30 1.95 0.00 1.93 / 1.97 39.92 -7.51 125.02 -68.07
2023-10-27 1.95 +2.63 1.89 / 1.95 43.16 -25.50 125.02 -65.48
2023-10-26 1.90 -1.55 1.90 / 1.94 57.93 -31.74 125.02 -53.66
2023-10-25 1.93 +1.05 1.91 / 1.97 84.87 +71.98 125.02 -32.11
2023-10-24 1.91 -0.52 1.90 / 1.93 49.35 -31.80 125.02 -60.53
2023-10-20 1.92 -0.52 1.91 / 1.95 72.36 -59.13 125.02 -42.12
2023-10-19 1.93 -4.46 1.91 / 2.00 177.04 -18.59 125.02 +41.61
2023-10-18 2.02 +1.51 1.98 / 2.04 217.46 +224.23 125.02 +73.94
2023-10-17 1.99 +0.51 1.98 / 2.02 67.07 -17.72 125.02 -46.35
2023-10-16 1.98 -1.98 1.97 / 2.02 81.51 +208.87 125.02 -34.80
2023-10-12 2.02 -0.98 2.02 / 2.06 26.39 -59.15 125.02 -78.89
2023-10-11 2.04 +2.51 1.99 / 2.06 64.60 -7.82 125.02 -48.33
2023-10-10 1.99 +0.51 1.99 / 2.02 70.08 +12.56 125.02 -43.94
2023-10-09 1.98 -1.00 1.98 / 2.02 62.26 +171.29 125.02 -50.20
2023-10-06 2.00 -0.99 2.00 / 2.04 22.95 +31.14 125.02 -81.64
2023-10-05 2.02 0.00 1.99 / 2.02 17.50 -3.21 125.02 -86.00
2023-10-04 2.02 +1.00 1.98 / 2.02 18.08 -62.71 125.02 -85.54
2023-10-03 2.00 -0.99 1.99 / 2.02 48.48 -15.08 125.02 -61.22
2023-10-02 2.02 -1.94 2.02 / 2.08 57.09 +82.45 125.02 -54.34
2023-09-29 2.06 -0.96 2.06 / 2.10 31.29 -58.48 125.02 -74.97
2023-09-28 2.08 -0.95 2.06 / 2.12 75.36 +165.26 125.02 -39.72
2023-09-27 2.10 +1.94 2.04 / 2.10 28.41 -45.84 125.02 -77.28
2023-09-26 2.06 -2.83 2.04 / 2.12 52.46 +249.50 125.02 -58.04
2023-09-25 2.12 +0.95 2.10 / 2.12 15.01 -79.10 125.02 -87.99
2023-09-22 2.10 +1.94 2.04 / 2.14 71.81 +42.11 125.02 -42.56
2023-09-21 2.06 -0.96 2.04 / 2.10 50.53 -27.27 125.02 -59.58
2023-09-20 2.08 -1.89 2.06 / 2.14 69.48 +27.37 125.02 -44.42
2023-09-19 2.12 -0.93 2.12 / 2.16 54.55 -23.46 125.02 -56.37
2023-09-18 2.14 -2.73 2.12 / 2.22 71.27 +25.85 125.02 -42.99
2023-09-15 2.20 +0.92 2.20 / 2.24 56.63 +24.63 125.02 -54.70
2023-09-14 2.18 0.00 2.16 / 2.20 45.44 -31.46 125.02 -63.65
2023-09-13 2.18 -0.91 2.18 / 2.22 66.30 +80.70 125.02 -46.97
2023-09-12 2.20 -0.90 2.20 / 2.24 36.69 -61.67 125.02 -70.65
2023-09-11 2.22 -2.63 2.20 / 2.28 95.73 +957.79 125.02 -23.43
2023-09-08 2.28 +0.88 2.26 / 2.28 9.05 -84.97 125.02 -92.76
2023-09-07 2.26 -0.88 2.26 / 2.32 60.22 +99.80 125.02 -51.83
2023-09-06 2.28 -0.87 2.28 / 2.32 30.14 -31.12 125.02 -75.89
2023-09-05 2.30 -0.86 2.28 / 2.32 43.76 +20.48 125.02 -65.00
2023-09-04 2.32 2.30 / 2.36 36.32 125.02 -70.95


*** Tips : ѷ觷١ͧ еͧԹ ***

鹷ʹ : TSTH , SCP , ESTAR , SVOA , TISCO , RJH , VGI , TMT , PF , IRPC , HANA , LST , EP , DTAC , SENA ,