ѷ ͷ Ե ӡѴ (Ҫ) : IT

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google IT siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2023-11-30 (ش) 3.24ҷ
Ҥ (ѹ͹˹)3.30ҷ
Ҥ ()5.39ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.33 / 19.80ҷ
Ҥ +/- (ºѹ͹˹)-1.82%
Ҥ +/- (º)-39.89%
Volume (ش) 0.07ҹ
Volume (ѹ͹˹)0.08ҹ
Volume ()0.97ҹ
Volume +/- (ºѹ͹˹)-10.62%
Volume +/- (º)-92.97%
ӹǹ 366.40ҹ
Book Value3.11ҷ
ѹ ()-%
P/E 5.78
P/BV1.04
P/E x P/BV6.01
ROE17.22%
äҴóش205.25ҹҷ
62.84ҹҷ
˹Թ3,055.67ҹҷ
ǹͧ1,191.65ҹҷ
Market Cap1,187.14ҹҷ
D/E Ratio 2.56
P/BV 1.82
P/E 15.27
EPS 0.17ҷ
Avg P/E x Avg EPS2.60ҷ
1. Avg P/E x (Avg Profit/Share)2.62ҷ ( -19.17% )
2. Avg P/E x (Profit/Share)8.55ҷ ( +164.01% )
3. Avg P/BV x BV5.66ҷ ( +74.69% )
Avg (1), (2), (3)5.61ҷ ( +73.15% )
F Market Cap.2,055.50ҹҷ
* Ҥ volume ¶֧ IT ͺ 1500 ѹ ( ҡ 2019-10-24 - 2023-11-30), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ IT ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ IT ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2023-11-30 3.24 -1.82 3.22 / 3.36 0.07 -12.50 0.97 -92.78
2023-11-29 3.30 -1.79 3.28 / 3.40 0.08 +300.00 0.97 -91.75
2023-11-28 3.36 +1.82 3.28 / 3.38 0.02 -50.00 0.97 -97.94
2023-11-27 3.30 -2.37 3.24 / 3.36 0.04 -63.64 0.97 -95.88
2023-11-24 3.38 -0.59 3.30 / 3.44 0.11 -8.33 0.97 -88.66
2023-11-23 3.40 +3.03 3.30 / 3.44 0.12 +1,100.00 0.97 -87.63
2023-11-22 3.30 +0.61 3.24 / 3.34 0.01 -85.71 0.97 -98.97
2023-11-21 3.28 -1.20 3.26 / 3.34 0.07 +600.00 0.97 -92.78
2023-11-20 3.32 +0.61 3.24 / 3.34 0.01 -50.00 0.97 -98.97
2023-11-17 3.30 0.00 3.22 / 3.32 0.02 0.00 0.97 -97.94
2023-11-16 3.30 +1.23 3.26 / 3.36 0.02 -50.00 0.97 -97.94
2023-11-15 3.26 +3.16 3.10 / 3.26 0.04 +33.33 0.97 -95.88
2023-11-14 3.16 0.00 3.10 / 3.18 0.03 +50.00 0.97 -96.91
2023-11-13 3.16 -4.82 3.14 / 3.30 0.02 -85.71 0.97 -97.94
2023-11-10 3.32 -0.60 3.30 / 3.42 0.14 +133.33 0.97 -85.57
2023-11-09 3.34 -2.34 3.30 / 3.50 0.06 +100.00 0.97 -93.81
2023-11-08 3.42 0.00 3.36 / 3.48 0.03 -76.92 0.97 -96.91
2023-11-07 3.42 0.00 3.36 / 3.50 0.13 -27.78 0.97 -86.60
2023-11-06 3.42 +1.79 3.34 / 3.48 0.18 -61.70 0.97 -81.44
2023-11-03 3.36 +5.00 3.16 / 3.42 0.47 +1,075.00 0.97 -51.55
2023-11-02 3.20 +3.23 3.16 / 3.24 0.04 -60.00 0.97 -95.88
2023-11-01 3.10 +0.65 3.02 / 3.16 0.10 +233.33 0.97 -89.69
2023-10-31 3.08 0.00 3.02 / 3.10 0.03 -62.50 0.97 -96.91
2023-10-30 3.08 +0.65 3.00 / 3.12 0.08 -88.73 0.97 -91.75
2023-10-27 3.06 -3.16 2.98 / 3.16 0.71 +787.50 0.97 -26.80
2023-10-26 3.16 -0.63 3.12 / 3.22 0.08 +14.29 0.97 -91.75
2023-10-25 3.18 +1.92 3.14 / 3.34 0.07 0.00 0.97 -92.78
2023-10-24 3.12 -1.89 3.10 / 3.26 0.07 -65.00 0.97 -92.78
2023-10-20 3.18 -5.92 3.16 / 3.44 0.20 +100.00 0.97 -79.38
2023-10-19 3.38 -2.87 3.36 / 3.42 0.10 +150.00 0.97 -89.69
2023-10-18 3.48 +0.58 3.34 / 3.48 0.04 -71.43 0.97 -95.88
2023-10-17 3.46 0.00 3.34 / 3.50 0.14 +27.27 0.97 -85.57
2023-10-16 3.46 -3.35 3.38 / 3.60 0.11 -15.38 0.97 -88.66
2023-10-12 3.58 +4.07 3.46 / 3.68 0.13 -31.58 0.97 -86.60
2023-10-11 3.44 +2.38 3.34 / 3.50 0.19 +280.00 0.97 -80.41
2023-10-10 3.36 -1.18 3.34 / 3.42 0.05 +66.67 0.97 -94.85
2023-10-09 3.40 -1.73 3.38 / 3.46 0.03 -25.00 0.97 -96.91
2023-10-06 3.46 -1.14 3.46 / 3.58 0.04 0.00 0.97 -95.88
2023-10-05 3.50 -0.57 3.50 / 3.56 0.04 +100.00 0.97 -95.88
2023-10-04 3.52 +1.15 3.42 / 3.52 0.02 -66.67 0.97 -97.94
2023-10-03 3.48 0.00 3.40 / 3.48 0.06 -64.71 0.97 -93.81
2023-10-02 3.48 -5.43 3.26 / 3.68 0.17 -15.00 0.97 -82.47
2023-09-29 3.68 -2.65 3.64 / 3.72 0.20 -42.86 0.97 -79.38
2023-09-28 3.78 -2.58 3.72 / 3.96 0.35 +12.90 0.97 -63.92
2023-09-27 3.88 -3.00 3.84 / 3.98 0.31 +342.86 0.97 -68.04
2023-09-26 4.00 -0.50 3.98 / 4.08 0.07 -78.79 0.97 -92.78
2023-09-25 4.02 -1.95 3.98 / 4.16 0.33 +725.00 0.97 -65.98
2023-09-22 4.10 0.00 4.04 / 4.12 0.04 -63.64 0.97 -95.88
2023-09-21 4.10 0.00 4.02 / 4.12 0.11 -21.43 0.97 -88.66
2023-09-20 4.10 0.00 4.04 / 4.10 0.14 -6.67 0.97 -85.57
2023-09-19 4.10 +0.49 4.02 / 4.12 0.15 -16.67 0.97 -84.54
2023-09-18 4.08 -1.45 4.08 / 4.16 0.18 +63.64 0.97 -81.44
2023-09-15 4.14 -0.48 4.14 / 4.24 0.11 -35.29 0.97 -88.66
2023-09-14 4.16 0.00 4.16 / 4.22 0.17 -46.88 0.97 -82.47
2023-09-13 4.16 -4.59 4.16 / 4.38 0.32 -37.25 0.97 -67.01
2023-09-12 4.36 0.00 4.30 / 4.40 0.51 +1,175.00 0.97 -47.42
2023-09-11 4.36 0.00 4.30 / 4.36 0.04 -86.21 0.97 -95.88
2023-09-08 4.36 -0.91 4.34 / 4.50 0.29 -86.12 0.97 -70.10
2023-09-07 4.40 -1.35 4.38 / 4.62 2.09 +8.29 0.97 +115.46
2023-09-06 4.46 +7.73 4.10 / 4.46 1.93 +1,830.00 0.97 +98.97
2023-09-05 4.14 +0.98 4.10 / 4.16 0.10 -91.87 0.97 -89.69
2023-09-04 4.10 3.98 / 4.18 1.23 0.97 +26.80


*** Tips : ŧعФ駵ͧ СطѴ ***

鹷ʹ : JUTHA , PTTGC , KEX , CRANE , LPN , METCO , PM , HANA , STPI , PEACE , PATO , NRF , PYLON , APCO , KAMART ,