ѷ õԸ ӡѴ (Ҫ) : KIAT

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google KIAT siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-05-23 (ش) 0.40ҷ
Ҥ (ѹ͹˹)0.41ҷ
Ҥ ()0.49ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)0.25 / 0.76ҷ
Ҥ +/- (ºѹ͹˹)-2.44%
Ҥ +/- (º)-18.37%
Volume (ش) 1.26ҹ
Volume (ѹ͹˹)0.32ҹ
Volume ()11.46ҹ
Volume +/- (ºѹ͹˹)+289.98%
Volume +/- (º)-89.01%
ӹǹ 3,090.41ҹ
Book Value0.36ҷ
ѹ ()6.38%
P/E 15.71
P/BV1.11
P/E x P/BV17.44
ROE7.05%
äҴóش78.68ҹҷ
117.84ҹҷ
˹Թ102.08ҹҷ
ǹͧ1,115.89ҹҷ
Market Cap1,236.16ҹҷ
D/E Ratio 0.09
P/BV 1.37
P/E 9.80
EPS 0.04ҷ
Avg P/E x Avg EPS0.39ҷ
1. Avg P/E x (Avg Profit/Share)0.37ҷ ( -6.58% )
2. Avg P/E x (Profit/Share)0.25ҷ ( -37.62% )
3. Avg P/BV x BV0.49ҷ ( +22.50% )
Avg (1), (2), (3)0.37ҷ ( -7.50% )
F Market Cap.1,143.45ҹҷ
* Ҥ volume ¶֧ KIAT ͺ 1500 ѹ ( ҡ 2020-04-16 - 2024-05-23), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ KIAT ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ KIAT ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-05-23 0.40 -2.44 0.40 / 0.42 1.26 +293.75 11.46 -89.01
2024-05-21 0.41 +2.50 0.40 / 0.41 0.32 -87.30 11.46 -97.21
2024-05-20 0.40 -2.44 0.40 / 0.42 2.52 -8.70 11.46 -78.01
2024-05-17 0.41 0.00 0.40 / 0.42 2.76 -34.91 11.46 -75.92
2024-05-16 0.41 +2.50 0.40 / 0.42 4.24 +236.51 11.46 -63.00
2024-05-15 0.40 0.00 0.40 / 0.41 1.26 -56.10 11.46 -89.01
2024-05-14 0.40 0.00 0.40 / 0.41 2.87 -12.23 11.46 -74.96
2024-05-13 0.40 +2.56 0.39 / 0.41 3.27 -19.06 11.46 -71.47
2024-05-10 0.39 -2.50 0.40 / 0.41 4.04 -57.87 11.46 -64.75
2024-05-09 0.40 +2.56 0.39 / 0.41 9.59 -57.81 11.46 -16.32
2024-05-08 0.39 +2.63 0.39 / 0.42 22.73 +4,356.86 11.46 +98.34
2024-05-07 0.38 +5.56 0.37 / 0.38 0.51 +41.67 11.46 -95.55
2024-05-03 0.36 0.00 0.36 / 0.38 0.36 -18.18 11.46 -96.86
2024-05-02 0.36 -2.70 0.36 / 0.38 0.44 -55.56 11.46 -96.16
2024-04-30 0.37 +2.78 0.36 / 0.38 0.99 +135.71 11.46 -91.36
2024-04-29 0.36 0.00 0.36 / 0.37 0.42 -43.24 11.46 -96.34
2024-04-26 0.36 -2.70 0.36 / 0.38 0.74 +94.74 11.46 -93.54
2024-04-25 0.37 0.00 0.36 / 0.38 0.38 -69.60 11.46 -96.68
2024-04-24 0.37 0.00 0.36 / 0.38 1.25 +594.44 11.46 -89.09
2024-04-23 0.37 0.00 0.36 / 0.37 0.18 -78.57 11.46 -98.43
2024-04-22 0.37 0.00 0.36 / 0.37 0.84 -59.81 11.46 -92.67
2024-04-19 0.37 -2.63 0.36 / 0.38 2.09 +596.67 11.46 -81.76
2024-04-18 0.38 0.00 0.37 / 0.38 0.30 -87.95 11.46 -97.38
2024-04-17 0.38 0.00 0.37 / 0.38 2.49 +398.00 11.46 -78.27
2024-04-11 0.38 0.00 0.38 / 0.39 0.50 -12.28 11.46 -95.64
2024-04-10 0.38 0.00 0.37 / 0.39 0.57 +159.09 11.46 -95.03
2024-04-09 0.38 0.00 0.37 / 0.38 0.22 +4.76 11.46 -98.08
2024-04-05 0.38 0.00 0.37 / 0.38 0.21 -52.27 11.46 -98.17
2024-04-04 0.38 0.00 0.37 / 0.38 0.44 -27.87 11.46 -96.16
2024-04-03 0.38 -2.56 0.37 / 0.39 0.61 -22.78 11.46 -94.68
2024-04-02 0.39 0.00 0.38 / 0.39 0.79 +132.35 11.46 -93.11
2024-04-01 0.39 +2.63 0.37 / 0.39 0.34 -82.01 11.46 -97.03
2024-03-29 0.38 0.00 0.37 / 0.38 1.89 +89.00 11.46 -83.51
2024-03-28 0.38 0.00 0.37 / 0.39 1.00 +1.01 11.46 -91.27
2024-03-27 0.38 0.00 0.37 / 0.38 0.99 +607.14 11.46 -91.36
2024-03-26 0.38 +2.70 0.37 / 0.38 0.14 -85.42 11.46 -98.78
2024-03-25 0.37 -2.63 0.37 / 0.39 0.96 -79.57 11.46 -91.62
2024-03-22 0.38 -2.56 0.37 / 0.39 4.70 +75.37 11.46 -58.99
2024-03-21 0.39 +2.63 0.38 / 0.39 2.68 +764.52 11.46 -76.61
2024-03-20 0.38 -2.56 0.38 / 0.39 0.31 0.00 11.46 -97.29
2024-03-19 0.39 +2.63 0.38 / 0.39 0.31 -59.74 11.46 -97.29
2024-03-18 0.38 -2.56 0.38 / 0.39 0.77 +140.63 11.46 -93.28
2024-03-15 0.39 0.00 0.38 / 0.38 0.32 -75.19 11.46 -97.21
2024-03-14 0.39 +2.63 0.38 / 0.39 1.29 -25.43 11.46 -88.74
2024-03-13 0.38 -5.00 0.38 / 0.39 1.73 -7.49 11.46 -84.90
2024-03-12 0.40 0.00 0.39 / 0.40 1.87 +32.62 11.46 -83.68
2024-03-11 0.40 0.00 0.39 / 0.40 1.41 +291.67 11.46 -87.70
2024-03-08 0.40 0.00 0.39 / 0.40 0.36 +63.64 11.46 -96.86
2024-03-07 0.40 +2.56 0.39 / 0.40 0.22 +10.00 11.46 -98.08
2024-03-06 0.39 0.00 0.40 / 0.40 0.20 -77.53 11.46 -98.25
2024-03-05 0.39 -2.50 0.39 / 0.40 0.89 +41.27 11.46 -92.23
2024-03-04 0.40 +2.56 0.39 / 0.40 0.63 -40.57 11.46 -94.50
2024-03-01 0.39 -2.50 0.39 / 0.40 1.06 -13.82 11.46 -90.75
2024-02-29 0.40 +2.56 0.39 / 0.40 1.23 +373.08 11.46 -89.27
2024-02-28 0.39 -2.50 0.39 / 0.40 0.26 -81.43 11.46 -97.73
2024-02-27 0.40 0.39 / 0.40 1.40 11.46 -87.78


*** Tips : شҫ ش˹âҴعӤѭ ***

鹷ʹ : ROH , BLA , SABINA , NFC , LDC , METCO , PRIME , KTC , CPNREIT , TPBI , SMT , SYNTEC , PYLON , TVI , SCM ,