ѷ ...ʵ ӡѴ (Ҫ) : MCS

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google MCS siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-04-19 (ش) 7.10ҷ
Ҥ (ѹ͹˹)7.20ҷ
Ҥ ()11.03ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)5.95 / 15.80ҷ
Ҥ +/- (ºѹ͹˹)-1.39%
Ҥ +/- (º)-35.63%
Volume (ش) 0.89ҹ
Volume (ѹ͹˹)1.32ҹ
Volume ()1.96ҹ
Volume +/- (ºѹ͹˹)-32.10%
Volume +/- (º)-54.42%
ӹǹ 477.00ҹ
Book Value7.72ҷ
ѹ ()7.59%
P/E 3.64
P/BV0.92
P/E x P/BV3.35
ROE31.69%
äҴóش929.56ҹҷ
992.80ҹҷ
˹Թ1,587.50ҹҷ
ǹͧ4,467.30ҹҷ
Market Cap3,386.70ҹҷ
D/E Ratio 0.36
P/BV 1.29
P/E 5.64
EPS 2.08ҷ
Avg P/E x Avg EPS11.73ҷ
1. Avg P/E x (Avg Profit/Share)11.74ҷ ( +65.33% )
2. Avg P/E x (Profit/Share)10.99ҷ ( +54.80% )
3. Avg P/BV x BV9.96ҷ ( +40.28% )
Avg (1), (2), (3)10.90ҷ ( +53.52% )
F Market Cap.5,199.30ҹҷ
* Ҥ volume ¶֧ MCS ͺ 1500 ѹ ( ҡ 2020-03-13 - 2024-04-19), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ MCS ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ MCS ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-04-19 7.10 -1.39 7.10 / 7.25 0.89 -32.58 1.96 -54.59
2024-04-18 7.20 +2.13 7.00 / 7.25 1.32 +29.41 1.96 -32.65
2024-04-17 7.05 0.00 7.00 / 7.10 1.02 -9.73 1.96 -47.96
2024-04-11 7.05 +3.68 6.80 / 7.10 1.13 +156.82 1.96 -42.35
2024-04-10 6.80 +1.49 6.70 / 6.85 0.44 +41.94 1.96 -77.55
2024-04-09 6.70 0.00 6.65 / 6.75 0.31 +342.86 1.96 -84.18
2024-04-05 6.70 0.00 6.65 / 6.75 0.07 -53.33 1.96 -96.43
2024-04-04 6.70 0.00 6.65 / 6.75 0.15 -37.50 1.96 -92.35
2024-04-03 6.70 0.00 6.65 / 6.70 0.24 -52.94 1.96 -87.76
2024-04-02 6.70 -0.74 6.65 / 6.75 0.51 -8.93 1.96 -73.98
2024-04-01 6.75 -0.74 6.75 / 6.85 0.56 +14.29 1.96 -71.43
2024-03-29 6.80 0.00 6.75 / 6.85 0.49 -10.91 1.96 -75.00
2024-03-28 6.80 +0.74 6.75 / 6.80 0.55 -73.93 1.96 -71.94
2024-03-27 6.75 +0.75 6.75 / 6.85 2.11 +134.44 1.96 +7.65
2024-03-26 6.70 0.00 6.70 / 6.85 0.90 +34.33 1.96 -54.08
2024-03-25 6.70 0.00 6.70 / 6.75 0.67 +204.55 1.96 -65.82
2024-03-22 6.70 -0.74 6.70 / 6.80 0.22 -38.89 1.96 -88.78
2024-03-21 6.75 0.00 6.70 / 6.80 0.36 +89.47 1.96 -81.63
2024-03-20 6.75 +0.75 6.70 / 6.75 0.19 -24.00 1.96 -90.31
2024-03-19 6.70 +1.52 6.65 / 6.75 0.25 -40.48 1.96 -87.24
2024-03-18 6.60 0.00 6.60 / 6.70 0.42 +180.00 1.96 -78.57
2024-03-15 6.60 +1.54 6.45 / 6.60 0.15 -77.94 1.96 -92.35
2024-03-14 6.50 -3.70 6.35 / 6.55 0.68 +4.62 1.96 -65.31
2024-03-13 6.75 +1.50 6.65 / 6.75 0.65 +54.76 1.96 -66.84
2024-03-12 6.65 +0.76 6.55 / 6.65 0.42 +61.54 1.96 -78.57
2024-03-11 6.60 0.00 6.55 / 6.65 0.26 0.00 1.96 -86.73
2024-03-08 6.60 -0.75 6.60 / 6.70 0.26 +8.33 1.96 -86.73
2024-03-07 6.65 +0.76 6.50 / 6.70 0.24 +20.00 1.96 -87.76
2024-03-06 6.60 +0.76 6.50 / 6.70 0.20 +150.00 1.96 -89.80
2024-03-05 6.55 -0.76 6.50 / 6.55 0.08 -65.22 1.96 -95.92
2024-03-04 6.60 0.00 6.45 / 6.60 0.23 +64.29 1.96 -88.27
2024-03-01 6.60 0.00 6.55 / 6.65 0.14 -46.15 1.96 -92.86
2024-02-29 6.60 -1.49 6.60 / 6.70 0.26 +44.44 1.96 -86.73
2024-02-28 6.70 -0.74 6.65 / 6.80 0.18 -87.92 1.96 -90.82
2024-02-27 6.75 +5.47 6.50 / 6.80 1.49 +520.83 1.96 -23.98
2024-02-23 6.40 0.00 6.35 / 6.40 0.24 -4.00 1.96 -87.76
2024-02-22 6.40 0.00 6.35 / 6.40 0.25 +38.89 1.96 -87.24
2024-02-21 6.40 0.00 6.35 / 6.35 0.18 -80.43 1.96 -90.82
2024-02-20 6.40 0.00 6.35 / 6.40 0.92 +119.05 1.96 -53.06
2024-02-19 6.40 0.00 6.35 / 6.40 0.42 +4,100.00 1.96 -78.57
2024-02-16 6.40 0.00 6.35 / 6.40 0.01 -96.55 1.96 -99.49
2024-02-15 6.40 0.00 6.35 / 6.40 0.29 -12.12 1.96 -85.20
2024-02-14 6.40 0.00 6.25 / 6.40 0.33 +371.43 1.96 -83.16
2024-02-13 6.40 +0.79 6.35 / 6.40 0.07 -86.27 1.96 -96.43
2024-02-12 6.35 +1.60 6.10 / 6.40 0.51 +1,175.00 1.96 -73.98
2024-02-09 6.25 -0.79 6.20 / 6.30 0.04 +100.00 1.96 -97.96
2024-02-08 6.30 +0.80 6.25 / 6.30 0.02 -71.43 1.96 -98.98
2024-02-07 6.25 -1.57 6.25 / 6.35 0.07 -68.18 1.96 -96.43
2024-02-06 6.35 +1.60 6.20 / 6.40 0.22 +57.14 1.96 -88.78
2024-02-05 6.25 0.00 6.15 / 6.30 0.14 -17.65 1.96 -92.86
2024-02-02 6.25 +0.81 6.15 / 6.25 0.17 +142.86 1.96 -91.33
2024-02-01 6.20 -0.80 6.15 / 6.20 0.07 -41.67 1.96 -96.43
2024-01-31 6.25 0.00 6.15 / 6.25 0.12 +50.00 1.96 -93.88
2024-01-30 6.25 +0.81 6.15 / 6.25 0.08 -77.14 1.96 -95.92
2024-01-29 6.20 -0.80 6.15 / 6.25 0.35 +288.89 1.96 -82.14
2024-01-26 6.25 0.00 6.20 / 6.25 0.09 -82.35 1.96 -95.41
2024-01-25 6.25 -0.79 6.20 / 6.35 0.51 +75.86 1.96 -73.98
2024-01-24 6.30 -0.79 6.25 / 6.35 0.29 +26.09 1.96 -85.20
2024-01-23 6.35 0.00 6.30 / 6.40 0.23 +53.33 1.96 -88.27
2024-01-22 6.35 6.30 / 6.40 0.15 1.96 -92.35


*** Tips : ֡ ***

鹷ʹ : SHR , SNP , PTG , BEYOND , ERW , FSMART , JUTHA , RT , MBK , STECH , TIDLOR , OHTL , CH , CENTEL , SGC ,