ѷ ừԿԡ侾 ӡѴ (Ҫ) : PAP

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google PAP siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-04-19 (ش) 2.24ҷ
Ҥ (ѹ͹˹)2.28ҷ
Ҥ ()3.63ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)1.70 / 6.80ҷ
Ҥ +/- (ºѹ͹˹)-1.75%
Ҥ +/- (º)-38.29%
Volume (ش) 0.04ҹ
Volume (ѹ͹˹)0.08ҹ
Volume ()0.87ҹ
Volume +/- (ºѹ͹˹)-50.59%
Volume +/- (º)-95.69%
ӹǹ 660.34ҹ
Book Value3.15ҷ
ѹ ()9.31%
P/E 2.67
P/BV0.71
P/E x P/BV1.90
ROE18.95%
äҴóش554.69ҹҷ
276.41ҹҷ
˹Թ2,493.60ҹҷ
ǹͧ2,926.57ҹҷ
Market Cap1,479.16ҹҷ
D/E Ratio 0.85
P/BV 1.25
P/E 8.21
EPS 0.42ҷ
Avg P/E x Avg EPS3.45ҷ
1. Avg P/E x (Avg Profit/Share)3.44ҷ ( +53.42% )
2. Avg P/E x (Profit/Share)6.90ҷ ( +207.88% )
3. Avg P/BV x BV3.94ҷ ( +75.89% )
Avg (1), (2), (3)4.76ҷ ( +112.50% )
F Market Cap.3,143.22ҹҷ
* Ҥ volume ¶֧ PAP ͺ 1500 ѹ ( ҡ 2020-03-13 - 2024-04-19), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ PAP ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ PAP ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-04-19 2.24 -1.75 2.24 / 2.30 0.04 -50.00 0.87 -95.40
2024-04-18 2.28 -0.87 2.28 / 2.32 0.08 +700.00 0.87 -90.80
2024-04-17 2.30 -0.86 2.30 / 2.34 0.01 -50.00 0.87 -98.85
2024-04-11 2.32 0.00 2.30 / 2.34 0.02 0.00 0.87 -97.70
2024-04-10 2.32 0.00 2.32 / 2.34 0.02 -87.50 0.87 -97.70
2024-04-09 2.32 -0.85 2.30 / 2.32 0.16 +77.78 0.87 -81.61
2024-04-05 2.34 0.00 2.32 / 2.34 0.09 +80.00 0.87 -89.66
2024-04-04 2.34 -1.68 2.32 / 2.38 0.05 +150.00 0.87 -94.25
2024-04-03 2.38 +1.71 2.36 / 2.38 0.02 -50.00 0.87 -97.70
2024-04-02 2.34 0.00 2.34 / 2.40 0.04 0.00 0.87 -95.40
2024-04-01 2.34 0.00 2.34 / 2.36 0.04 +100.00 0.87 -95.40
2024-03-29 2.34 +0.86 2.34 / 2.42 0.02 -89.47 0.87 -97.70
2024-03-28 2.32 -2.52 2.32 / 2.44 0.19 0.87 -78.16
2024-03-27 2.38 0.00 2.36 / 2.38 0.00 0.87 -100.00
2024-03-26 2.38 0.00 2.38 / 2.42 0.00 -100.00 0.87 -100.00
2024-03-25 2.38 +0.85 2.32 / 2.40 0.03 -40.00 0.87 -96.55
2024-03-22 2.36 0.00 2.34 / 2.38 0.05 0.00 0.87 -94.25
2024-03-21 2.36 -1.67 2.36 / 2.42 0.05 -61.54 0.87 -94.25
2024-03-20 2.40 -4.00 2.40 / 2.50 0.13 -66.67 0.87 -85.06
2024-03-19 2.50 -0.79 2.46 / 2.64 0.39 +8.33 0.87 -55.17
2024-03-18 2.52 -2.33 2.48 / 2.62 0.36 -82.52 0.87 -58.62
2024-03-15 2.58 +14.16 2.26 / 2.84 2.06 +4,020.00 0.87 +136.78
2024-03-14 2.26 -0.88 2.22 / 2.28 0.05 +400.00 0.87 -94.25
2024-03-13 2.28 +0.88 2.26 / 2.28 0.01 -83.33 0.87 -98.85
2024-03-12 2.26 -1.74 2.22 / 2.30 0.06 0.87 -93.10
2024-03-11 2.30 0.00 2.30 / 2.32 0.00 -100.00 0.87 -100.00
2024-03-08 2.30 0.00 2.28 / 2.32 0.02 -81.82 0.87 -97.70
2024-03-07 2.30 0.00 2.24 / 2.30 0.11 +1,000.00 0.87 -87.36
2024-03-06 2.30 0.00 2.30 / 2.30 0.01 -83.33 0.87 -98.85
2024-03-05 2.30 +0.88 2.26 / 2.30 0.06 -77.78 0.87 -93.10
2024-03-04 2.28 -3.39 2.28 / 2.42 0.27 +2,600.00 0.87 -68.97
2024-03-01 2.36 -0.84 2.36 / 2.44 0.01 -85.71 0.87 -98.85
2024-02-29 2.38 -0.83 2.38 / 2.44 0.07 -12.50 0.87 -91.95
2024-02-28 2.40 0.00 2.36 / 2.44 0.08 -11.11 0.87 -90.80
2024-02-27 2.40 -2.44 2.38 / 2.46 0.09 -18.18 0.87 -89.66
2024-02-23 2.46 -2.38 2.42 / 2.50 0.11 +57.14 0.87 -87.36
2024-02-22 2.52 +1.61 2.46 / 2.52 0.07 -22.22 0.87 -91.95
2024-02-21 2.48 +0.81 2.40 / 2.50 0.09 +200.00 0.87 -89.66
2024-02-20 2.46 -1.60 2.44 / 2.48 0.03 -40.00 0.87 -96.55
2024-02-19 2.50 +0.81 2.44 / 2.50 0.05 -44.44 0.87 -94.25
2024-02-16 2.48 -1.59 2.46 / 2.50 0.09 0.87 -89.66
2024-02-15 2.52 0.00 2.52 / 2.52 0.00 -100.00 0.87 -100.00
2024-02-14 2.52 0.00 2.50 / 2.54 0.01 -50.00 0.87 -98.85
2024-02-13 2.52 +1.61 2.52 / 2.54 0.02 -33.33 0.87 -97.70
2024-02-12 2.48 -1.59 2.48 / 2.50 0.03 -40.00 0.87 -96.55
2024-02-09 2.52 0.00 2.52 / 2.54 0.05 -16.67 0.87 -94.25
2024-02-08 2.52 +0.80 2.50 / 2.52 0.06 +50.00 0.87 -93.10
2024-02-07 2.50 -1.57 2.48 / 2.54 0.04 +300.00 0.87 -95.40
2024-02-06 2.54 +0.79 2.50 / 2.54 0.01 -50.00 0.87 -98.85
2024-02-05 2.52 +1.61 2.50 / 2.52 0.02 -84.62 0.87 -97.70
2024-02-02 2.48 +0.81 2.48 / 2.52 0.13 +333.33 0.87 -85.06
2024-02-01 2.46 0.00 2.44 / 2.48 0.03 -70.00 0.87 -96.55
2024-01-31 2.46 0.00 2.40 / 2.48 0.10 0.00 0.87 -88.51
2024-01-30 2.46 -1.60 2.42 / 2.50 0.10 -47.37 0.87 -88.51
2024-01-29 2.50 -1.57 2.40 / 2.54 0.19 +850.00 0.87 -78.16
2024-01-26 2.54 -2.31 2.54 / 2.60 0.02 -50.00 0.87 -97.70
2024-01-25 2.60 -0.76 2.54 / 2.62 0.04 +100.00 0.87 -95.40
2024-01-24 2.62 0.00 2.60 / 2.62 0.02 -66.67 0.87 -97.70
2024-01-23 2.62 -1.50 2.54 / 2.64 0.06 +100.00 0.87 -93.10
2024-01-22 2.66 2.60 / 2.66 0.03 0.87 -96.55


*** Tips : 繹ѡ ҧº ѡ ***

鹷ʹ : SUSCO , DCON , KISS , MAX , CHAYO , VIH , STEC , LH , GIFT , ESSO , FN , RPC , PT , CKP , RATCH ,