ѷ 絵 ӡѴ (Ҫ) : PM

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google PM siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 7.60ҷ
Ҥ (ѹ͹˹)7.60ҷ
Ҥ ()8.78ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)4.88 / 15.60ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)-13.44%
Volume (ش) 0.93ҹ
Volume (ѹ͹˹)4.43ҹ
Volume ()0.90ҹ
Volume +/- (ºѹ͹˹)-79.10%
Volume +/- (º)+2.96%
ӹǹ 558.12ҹ
Book Value2.50ҷ
ѹ ()6.86%
P/E 11.95
P/BV3.04
P/E x P/BV36.33
ROE24.44%
äҴóش354.82ҹҷ
345.08ҹҷ
˹Թ1,154.83ҹҷ
ǹͧ1,451.77ҹҷ
Market Cap4,241.71ҹҷ
D/E Ratio 0.80
P/BV 3.86
P/E 17.55
EPS 0.62ҷ
Avg P/E x Avg EPS10.88ҷ
1. Avg P/E x (Avg Profit/Share)10.85ҷ ( +42.78% )
2. Avg P/E x (Profit/Share)11.16ҷ ( +46.81% )
3. Avg P/BV x BV9.65ҷ ( +26.97% )
Avg (1), (2), (3)10.55ҷ ( +38.82% )
F Market Cap.5,888.17ҹҷ
* Ҥ volume ¶֧ PM ͺ 1500 ѹ ( ҡ 2020-01-21 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ PM ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ PM ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 7.60 0.00 7.55 / 7.65 0.93 -79.01 0.90 +3.33
2024-02-23 7.60 -0.65 7.60 / 7.75 4.43 +146.11 0.90 +392.22
2024-02-22 7.65 -0.65 7.55 / 7.70 1.80 +114.29 0.90 +100.00
2024-02-21 7.70 -1.28 7.70 / 7.85 0.84 +13.51 0.90 -6.67
2024-02-20 7.80 -1.27 7.70 / 7.85 0.74 -73.48 0.90 -17.78
2024-02-19 7.90 0.00 7.75 / 8.05 2.79 -74.02 0.90 +210.00
2024-02-16 7.90 +6.04 7.40 / 9.00 10.74 +2,883.33 0.90 +1,093.33
2024-02-15 7.45 0.00 7.40 / 7.50 0.36 -46.27 0.90 -60.00
2024-02-14 7.45 -0.67 7.40 / 7.55 0.67 +272.22 0.90 -25.56
2024-02-13 7.50 0.00 7.45 / 7.55 0.18 -60.00 0.90 -80.00
2024-02-12 7.50 +0.67 7.45 / 7.50 0.45 +28.57 0.90 -50.00
2024-02-09 7.45 0.00 7.45 / 7.50 0.35 -38.60 0.90 -61.11
2024-02-08 7.45 0.00 7.45 / 7.50 0.57 +50.00 0.90 -36.67
2024-02-07 7.45 0.00 7.40 / 7.50 0.38 -63.46 0.90 -57.78
2024-02-06 7.45 -0.67 7.40 / 7.65 1.04 +141.86 0.90 +15.56
2024-02-05 7.50 +0.67 7.45 / 7.60 0.43 -39.44 0.90 -52.22
2024-02-02 7.45 -0.67 7.40 / 7.55 0.71 +82.05 0.90 -21.11
2024-02-01 7.50 0.00 7.45 / 7.50 0.39 -2.50 0.90 -56.67
2024-01-31 7.50 0.00 7.45 / 7.55 0.40 -4.76 0.90 -55.56
2024-01-30 7.50 0.00 7.50 / 7.60 0.42 -43.24 0.90 -53.33
2024-01-29 7.50 -1.32 7.45 / 7.70 0.74 +80.49 0.90 -17.78
2024-01-26 7.60 -0.65 7.55 / 7.75 0.41 0.00 0.90 -54.44
2024-01-25 7.65 -1.29 7.65 / 7.75 0.41 +78.26 0.90 -54.44
2024-01-24 7.75 0.00 7.65 / 7.80 0.23 -8.00 0.90 -74.44
2024-01-23 7.75 -2.52 7.75 / 7.95 0.25 +733.33 0.90 -72.22
2024-01-22 7.95 -0.63 7.90 / 8.00 0.03 -57.14 0.90 -96.67
2024-01-19 8.00 0.00 7.95 / 8.05 0.07 -89.86 0.90 -92.22
2024-01-18 8.00 0.00 7.95 / 8.05 0.69 +228.57 0.90 -23.33
2024-01-17 8.00 0.00 7.90 / 8.10 0.21 +200.00 0.90 -76.67
2024-01-16 8.00 -1.23 8.00 / 8.10 0.07 +16.67 0.90 -92.22
2024-01-15 8.10 -0.61 8.10 / 8.25 0.06 -53.85 0.90 -93.33
2024-01-12 8.15 -0.61 8.15 / 8.20 0.13 +62.50 0.90 -85.56
2024-01-11 8.20 -0.61 8.15 / 8.25 0.08 -38.46 0.90 -91.11
2024-01-10 8.25 +0.61 8.15 / 8.25 0.13 +62.50 0.90 -85.56
2024-01-09 8.20 0.00 8.15 / 8.25 0.08 -61.90 0.90 -91.11
2024-01-08 8.20 -0.61 8.15 / 8.30 0.21 +90.91 0.90 -76.67
2024-01-05 8.25 +0.61 8.10 / 8.25 0.11 -15.38 0.90 -87.78
2024-01-04 8.20 0.00 8.05 / 8.20 0.13 -13.33 0.90 -85.56
2024-01-03 8.20 +1.86 8.05 / 8.20 0.15 0.00 0.90 -83.33
2024-01-02 8.05 +1.90 7.90 / 8.15 0.15 +36.36 0.90 -83.33
2023-12-28 7.90 +1.28 7.80 / 7.95 0.11 +57.14 0.90 -87.78
2023-12-27 7.80 0.00 7.75 / 7.90 0.07 +75.00 0.90 -92.22
2023-12-26 7.80 +1.96 7.65 / 7.80 0.04 -63.64 0.90 -95.56
2023-12-25 7.65 +2.00 7.55 / 7.70 0.11 -74.42 0.90 -87.78
2023-12-22 7.50 -0.66 7.50 / 7.65 0.43 -27.12 0.90 -52.22
2023-12-21 7.55 0.00 7.55 / 7.65 0.59 +55.26 0.90 -34.44
2023-12-20 7.55 -0.66 7.55 / 7.60 0.38 +80.95 0.90 -57.78
2023-12-19 7.60 0.00 7.55 / 7.65 0.21 -54.35 0.90 -76.67
2023-12-18 7.60 +0.66 7.55 / 7.80 0.46 +228.57 0.90 -48.89
2023-12-15 7.55 +0.67 7.45 / 7.65 0.14 +16.67 0.90 -84.44
2023-12-14 7.50 0.00 7.45 / 7.55 0.12 +20.00 0.90 -86.67
2023-12-13 7.50 0.00 7.45 / 7.50 0.10 -87.80 0.90 -88.89
2023-12-12 7.50 -1.32 7.40 / 7.65 0.82 +485.71 0.90 -8.89
2023-12-08 7.60 -0.65 7.60 / 7.65 0.14 0.00 0.90 -84.44
2023-12-07 7.65 -0.65 7.65 / 7.65 0.14 -77.05 0.90 -84.44
2023-12-06 7.70 +0.65 7.65 / 7.75 0.61 +177.27 0.90 -32.22
2023-12-04 7.65 0.00 7.65 / 7.75 0.22 +120.00 0.90 -75.56
2023-12-01 7.65 7.55 / 7.70 0.10 0.90 -88.89


*** Tips : 鹷ӡԺ͹Ҥ 鹷Ť鹴蹡ѹ ***

鹷ʹ : SHR , SNC , CGH , SCN , LALIN , TTA , LHHOTEL , OISHI , JMART , CM , KYE , GYT , GEL , ACE , ADVANC ,