ѷ 11 ӡѴ (Ҫ) : S11

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google S11 siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-04-19 (ش) 2.70ҷ
Ҥ (ѹ͹˹)2.78ҷ
Ҥ ()5.57ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)2.68 / 8.05ҷ
Ҥ +/- (ºѹ͹˹)-2.88%
Ҥ +/- (º)-51.53%
Volume (ش) 0.12ҹ
Volume (ѹ͹˹)0.15ҹ
Volume ()0.47ҹ
Volume +/- (ºѹ͹˹)-19.37%
Volume +/- (º)-73.79%
ӹǹ 615.35ҹ
Book Value5.30ҷ
ѹ ()4.92%
P/E 4.70
P/BV0.51
P/E x P/BV2.40
ROE11.49%
äҴóش353.79ҹҷ
473.44ҹҷ
˹Թ2,568.14ҹҷ
ǹͧ3,080.05ҹҷ
Market Cap1,661.45ҹҷ
D/E Ratio 0.83
P/BV 1.50
P/E 10.71
EPS 0.77ҷ
Avg P/E x Avg EPS8.25ҷ
1. Avg P/E x (Avg Profit/Share)8.24ҷ ( +205.19% )
2. Avg P/E x (Profit/Share)6.16ҷ ( +128.06% )
3. Avg P/BV x BV7.95ҷ ( +194.44% )
Avg (1), (2), (3)7.45ҷ ( +175.93% )
F Market Cap.4,584.36ҹҷ
* Ҥ volume ¶֧ S11 ͺ 1500 ѹ ( ҡ 2020-03-13 - 2024-04-19), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ S11 ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ S11 ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-04-19 2.70 -2.88 2.70 / 2.76 0.12 -20.00 0.47 -74.47
2024-04-18 2.78 0.00 2.76 / 2.80 0.15 +36.36 0.47 -68.09
2024-04-17 2.78 -1.42 2.78 / 2.82 0.11 +22.22 0.47 -76.60
2024-04-11 2.82 -0.70 2.82 / 2.86 0.09 +200.00 0.47 -80.85
2024-04-10 2.84 +0.71 2.82 / 2.86 0.03 0.00 0.47 -93.62
2024-04-09 2.82 +0.71 2.80 / 2.82 0.03 +200.00 0.47 -93.62
2024-04-05 2.80 -0.71 2.80 / 2.82 0.01 0.00 0.47 -97.87
2024-04-04 2.82 -0.70 2.80 / 2.84 0.01 -98.18 0.47 -97.87
2024-04-03 2.84 -0.70 2.84 / 2.90 0.55 +1,000.00 0.47 +17.02
2024-04-02 2.86 +0.70 2.84 / 2.88 0.05 +25.00 0.47 -89.36
2024-04-01 2.84 -0.70 2.82 / 2.86 0.04 +300.00 0.47 -91.49
2024-03-29 2.86 +1.42 2.82 / 2.86 0.01 -85.71 0.47 -97.87
2024-03-28 2.82 +2.17 2.78 / 2.84 0.07 -56.25 0.47 -85.11
2024-03-27 2.76 +1.47 2.74 / 2.78 0.16 +700.00 0.47 -65.96
2024-03-26 2.72 +1.49 2.72 / 2.74 0.02 -60.00 0.47 -95.74
2024-03-25 2.68 -2.19 2.68 / 2.76 0.05 -28.57 0.47 -89.36
2024-03-22 2.74 -3.52 2.74 / 2.84 0.07 +250.00 0.47 -85.11
2024-03-21 2.84 +0.71 2.80 / 2.86 0.02 -80.00 0.47 -95.74
2024-03-20 2.82 -1.40 2.82 / 2.86 0.10 +900.00 0.47 -78.72
2024-03-19 2.86 +0.70 2.84 / 2.88 0.01 -90.91 0.47 -97.87
2024-03-18 2.84 -1.39 2.84 / 2.88 0.11 +120.00 0.47 -76.60
2024-03-15 2.88 +0.70 2.84 / 2.88 0.05 -50.00 0.47 -89.36
2024-03-14 2.86 -1.38 2.86 / 2.90 0.10 +900.00 0.47 -78.72
2024-03-13 2.90 -0.68 2.90 / 2.94 0.01 0.00 0.47 -97.87
2024-03-12 2.92 0.00 2.90 / 2.94 0.01 0.00 0.47 -97.87
2024-03-11 2.92 0.00 2.90 / 2.92 0.01 -90.91 0.47 -97.87
2024-03-08 2.92 -0.68 2.90 / 2.94 0.11 +450.00 0.47 -76.60
2024-03-07 2.94 -0.68 2.94 / 2.96 0.02 -50.00 0.47 -95.74
2024-03-06 2.96 0.00 2.90 / 2.96 0.04 -89.47 0.47 -91.49
2024-03-05 2.96 +3.50 2.88 / 2.96 0.38 +850.00 0.47 -19.15
2024-03-04 2.86 +2.14 2.78 / 2.86 0.04 -92.16 0.47 -91.49
2024-03-01 2.80 -6.67 2.80 / 3.04 0.51 -40.00 0.47 +8.51
2024-02-29 3.00 -15.25 3.00 / 3.54 0.85 +4,150.00 0.47 +80.85
2024-02-28 3.54 +0.57 3.52 / 3.54 0.02 -50.00 0.47 -95.74
2024-02-27 3.52 -1.68 3.52 / 3.58 0.04 +300.00 0.47 -91.49
2024-02-23 3.58 -1.10 3.58 / 3.64 0.01 0.00 0.47 -97.87
2024-02-22 3.62 +1.12 3.58 / 3.62 0.01 -66.67 0.47 -97.87
2024-02-21 3.58 +0.56 3.56 / 3.60 0.03 0.00 0.47 -93.62
2024-02-20 3.56 0.00 3.56 / 3.56 0.03 0.00 0.47 -93.62
2024-02-19 3.56 -0.56 3.56 / 3.64 0.03 -70.00 0.47 -93.62
2024-02-16 3.58 -2.19 3.58 / 3.64 0.10 +900.00 0.47 -78.72
2024-02-15 3.66 0.00 3.66 / 3.66 0.01 -88.89 0.47 -97.87
2024-02-14 3.66 0.00 3.66 / 3.68 0.09 +125.00 0.47 -80.85
2024-02-13 3.66 0.00 3.66 / 3.68 0.04 +300.00 0.47 -91.49
2024-02-12 3.66 0.00 3.66 / 3.66 0.01 0.00 0.47 -97.87
2024-02-09 3.66 0.00 3.62 / 3.70 0.01 -66.67 0.47 -97.87
2024-02-08 3.66 -0.54 3.66 / 3.70 0.03 +50.00 0.47 -93.62
2024-02-07 3.68 -0.54 3.68 / 3.70 0.02 -33.33 0.47 -95.74
2024-02-06 3.70 -0.54 3.68 / 3.76 0.03 +50.00 0.47 -93.62
2024-02-05 3.72 -0.53 3.72 / 3.76 0.02 -60.00 0.47 -95.74
2024-02-02 3.74 -0.53 3.70 / 3.74 0.05 +25.00 0.47 -89.36
2024-02-01 3.76 0.00 3.70 / 3.76 0.04 -33.33 0.47 -91.49
2024-01-31 3.76 -0.53 3.72 / 3.82 0.06 +50.00 0.47 -87.23
2024-01-30 3.78 0.00 3.72 / 3.80 0.04 0.47 -91.49
2024-01-29 3.78 -1.56 3.70 / 3.82 0.00 -100.00 0.47 -100.00
2024-01-26 3.84 +0.52 3.84 / 3.90 0.01 -50.00 0.47 -97.87
2024-01-25 3.82 0.00 3.80 / 3.82 0.02 -71.43 0.47 -95.74
2024-01-24 3.82 +1.60 3.60 / 3.82 0.07 +600.00 0.47 -85.11
2024-01-23 3.76 -2.08 3.76 / 3.84 0.01 -50.00 0.47 -97.87
2024-01-22 3.84 3.84 / 3.90 0.02 0.47 -95.74


*** Tips : ŧعФ駵ͧ СطѴ ***

鹷ʹ : TU , MALEE , CH , ONEE , TVI , NSI , SGP , TGPRO , ERW , TIPH , DTAC , GUNKUL , EGATIF , MICRO , AJA ,