ѷ ѡԳ͹յ ӡѴ (Ҫ) : SCP

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google SCP siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 5.30ҷ
Ҥ (ѹ͹˹)5.50ҷ
Ҥ ()5.59ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)4.22 / 7.15ҷ
Ҥ +/- (ºѹ͹˹)-3.64%
Ҥ +/- (º)-5.19%
Volume (ش) 0.04ҹ
Volume (ѹ͹˹)0.04ҹ
Volume ()0.22ҹ
Volume +/- (ºѹ͹˹)-1.70%
Volume +/- (º)-81.64%
ӹǹ 290.93ҹ
Book Value7.26ҷ
ѹ ()5.69%
P/E 17.07
P/BV0.73
P/E x P/BV12.46
ROE4.36%
äҴóش90.31ҹҷ
183.26ҹҷ
˹Թ303.96ҹҷ
ǹͧ2,072.60ҹҷ
Market Cap1,541.93ҹҷ
D/E Ratio 0.15
P/BV 0.70
P/E 22.17
EPS 0.63ҷ
Avg P/E x Avg EPS13.97ҷ
1. Avg P/E x (Avg Profit/Share)13.97ҷ ( +163.49% )
2. Avg P/E x (Profit/Share)6.88ҷ ( +29.85% )
3. Avg P/BV x BV5.08ҷ ( -4.15% )
Avg (1), (2), (3)8.64ҷ ( +63.02% )
F Market Cap.2,513.64ҹҷ
* Ҥ volume ¶֧ SCP ͺ 1500 ѹ ( ҡ 2020-01-21 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ SCP ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ SCP ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 5.30 -3.64 5.30 / 5.50 0.04 0.00 0.22 -81.82
2024-02-23 5.50 +0.92 5.35 / 5.50 0.04 -20.00 0.22 -81.82
2024-02-22 5.45 -0.91 5.30 / 5.50 0.05 0.00 0.22 -77.27
2024-02-21 5.50 +1.85 5.30 / 5.50 0.05 +400.00 0.22 -77.27
2024-02-20 5.40 +0.93 5.40 / 5.45 0.01 0.22 -95.45
2024-02-19 5.35 -0.93 5.35 / 5.40 0.00 -100.00 0.22 -100.00
2024-02-16 5.40 +3.85 5.30 / 5.40 0.03 0.00 0.22 -86.36
2024-02-15 5.20 -0.95 5.20 / 5.30 0.03 -25.00 0.22 -86.36
2024-02-14 5.25 -0.94 5.25 / 5.35 0.04 0.00 0.22 -81.82
2024-02-13 5.30 0.00 5.30 / 5.40 0.04 -50.00 0.22 -81.82
2024-02-12 5.30 0.00 5.25 / 5.35 0.08 +14.29 0.22 -63.64
2024-02-09 5.30 -1.85 5.30 / 5.40 0.07 +133.33 0.22 -68.18
2024-02-08 5.40 -2.70 5.35 / 5.55 0.03 +200.00 0.22 -86.36
2024-02-07 5.55 0.00 5.40 / 5.55 0.01 0.22 -95.45
2024-02-06 5.55 +0.91 5.55 / 5.55 0.00 -100.00 0.22 -100.00
2024-02-05 5.50 0.00 5.45 / 5.55 0.03 0.22 -86.36
2024-02-02 5.50 0.00 5.45 / 5.55 0.00 -100.00 0.22 -100.00
2024-02-01 5.50 0.00 5.45 / 5.55 0.01 0.00 0.22 -95.45
2024-01-31 5.50 +0.92 5.40 / 5.50 0.01 -66.67 0.22 -95.45
2024-01-30 5.45 0.00 5.35 / 5.45 0.03 +200.00 0.22 -86.36
2024-01-29 5.45 -0.91 5.40 / 5.50 0.01 0.00 0.22 -95.45
2024-01-26 5.50 +0.92 5.40 / 5.50 0.01 0.00 0.22 -95.45
2024-01-25 5.45 +0.93 5.40 / 5.45 0.01 -90.00 0.22 -95.45
2024-01-24 5.40 +0.93 5.25 / 5.40 0.10 +100.00 0.22 -54.55
2024-01-23 5.35 -3.60 5.35 / 5.55 0.05 -50.00 0.22 -77.27
2024-01-22 5.55 +0.91 5.40 / 5.55 0.10 +100.00 0.22 -54.55
2024-01-19 5.50 +0.92 5.45 / 5.55 0.05 +150.00 0.22 -77.27
2024-01-18 5.45 -0.91 5.40 / 5.50 0.02 +100.00 0.22 -90.91
2024-01-17 5.50 0.00 5.40 / 5.50 0.01 0.00 0.22 -95.45
2024-01-16 5.50 +0.92 5.50 / 5.55 0.01 -50.00 0.22 -95.45
2024-01-15 5.45 -1.80 5.45 / 5.55 0.02 +100.00 0.22 -90.91
2024-01-12 5.55 0.00 5.45 / 5.55 0.01 -50.00 0.22 -95.45
2024-01-11 5.55 -0.89 5.45 / 5.60 0.02 0.00 0.22 -90.91
2024-01-10 5.60 0.00 5.45 / 5.60 0.02 +100.00 0.22 -90.91
2024-01-09 5.60 0.00 5.55 / 5.60 0.01 -66.67 0.22 -95.45
2024-01-08 5.60 0.00 5.45 / 5.60 0.03 0.00 0.22 -86.36
2024-01-05 5.60 +0.90 5.40 / 5.60 0.03 -81.25 0.22 -86.36
2024-01-04 5.55 +1.83 5.20 / 5.65 0.16 +45.45 0.22 -27.27
2024-01-03 5.45 +3.81 5.20 / 5.45 0.11 0.00 0.22 -50.00
2024-01-02 5.25 +0.96 5.20 / 5.35 0.11 +450.00 0.22 -50.00
2023-12-28 5.20 +0.97 5.10 / 5.20 0.02 -50.00 0.22 -90.91
2023-12-27 5.15 +0.98 5.10 / 5.15 0.04 +100.00 0.22 -81.82
2023-12-26 5.10 -0.97 5.10 / 5.15 0.02 -33.33 0.22 -90.91
2023-12-25 5.15 0.00 5.15 / 5.20 0.03 -57.14 0.22 -86.36
2023-12-22 5.15 -1.90 5.15 / 5.25 0.07 +600.00 0.22 -68.18
2023-12-21 5.25 +0.96 5.20 / 5.25 0.01 0.22 -95.45
2023-12-20 5.20 +0.97 5.15 / 5.20 0.00 -100.00 0.22 -100.00
2023-12-19 5.15 -0.96 5.10 / 5.20 0.08 +700.00 0.22 -63.64
2023-12-18 5.20 +0.97 5.05 / 5.25 0.01 -50.00 0.22 -95.45
2023-12-15 5.15 +0.98 5.15 / 5.15 0.02 0.00 0.22 -90.91
2023-12-14 5.10 0.00 5.10 / 5.15 0.02 +100.00 0.22 -90.91
2023-12-13 5.10 0.00 5.10 / 5.15 0.01 -75.00 0.22 -95.45
2023-12-12 5.10 -2.86 5.10 / 5.25 0.04 +100.00 0.22 -81.82
2023-12-08 5.25 0.00 5.15 / 5.25 0.02 -33.33 0.22 -90.91
2023-12-07 5.25 +2.94 5.15 / 5.25 0.03 +50.00 0.22 -86.36
2023-12-06 5.10 -1.92 5.10 / 5.20 0.02 +100.00 0.22 -90.91
2023-12-04 5.20 -0.95 5.15 / 5.20 0.01 0.22 -95.45
2023-12-01 5.25 5.25 / 5.25 0.00 0.22 -100.00


*** Tips : ͵Ҵѧ Т͵ҴŤҡԹ ***

鹷ʹ : PRECHA , STARK , DELTA , BCH , GIFT , BTS , GEL , CNT , RS , JUTHA , TQM , BR , TFG , CH , TMILL ,