ѷ Ҫҹ ӡѴ (Ҫ) : SO ( 4 )

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google SO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 7.30ҷ
Ҥ (ѹ͹˹)7.30ҷ
Ҥ ()10.68ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)4.62 / 22.40ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)-31.65%
Volume (ش) 0.07ҹ
Volume (ѹ͹˹)0.06ҹ
Volume ()1.00ҹ
Volume +/- (ºѹ͹˹)+31.36%
Volume +/- (º)-92.58%
ӹǹ 446.40ҹ
Book Value2.34ҷ
ѹ ()-%
P/E 19.37
P/BV3.12
P/E x P/BV60.43
ROE17.68%
äҴóش168.26ҹҷ
138.96ҹҷ
˹Թ587.82ҹҷ
ǹͧ951.88ҹҷ
Market Cap3,258.72ҹҷ
D/E Ratio 0.62
P/BV 4.09
P/E 20.11
EPS 0.31ҷ
Avg P/E x Avg EPS6.23ҷ
1. Avg P/E x (Avg Profit/Share)6.26ҷ ( -14.25% )
2. Avg P/E x (Profit/Share)7.58ҷ ( +3.84% )
3. Avg P/BV x BV9.57ҷ ( +31.10% )
Avg (1), (2), (3)7.80ҷ ( +6.85% )
F Market Cap.3,481.92ҹҷ
* Ҥ volume ¶֧ SO ͺ 1500 ѹ ( ҡ 2020-10-14 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ SO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ SO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 7.30 0.00 7.25 / 7.30 0.07 +16.67 1.00 -93.00
2024-02-23 7.30 -0.68 7.30 / 7.35 0.06 +200.00 1.00 -94.00
2024-02-22 7.35 0.00 7.30 / 7.40 0.02 -60.00 1.00 -98.00
2024-02-21 7.35 -0.68 7.30 / 7.40 0.05 +400.00 1.00 -95.00
2024-02-20 7.40 -0.67 7.30 / 7.45 0.01 0.00 1.00 -99.00
2024-02-19 7.45 -0.67 7.30 / 7.45 0.01 0.00 1.00 -99.00
2024-02-16 7.50 +1.35 7.35 / 7.50 0.01 -66.67 1.00 -99.00
2024-02-15 7.40 -1.99 7.30 / 7.50 0.03 +200.00 1.00 -97.00
2024-02-14 7.55 +0.67 7.30 / 7.55 0.01 -91.67 1.00 -99.00
2024-02-13 7.50 -1.32 7.25 / 7.50 0.12 +1,100.00 1.00 -88.00
2024-02-12 7.60 0.00 7.30 / 7.65 0.01 0.00 1.00 -99.00
2024-02-09 7.60 0.00 7.50 / 7.60 0.01 -50.00 1.00 -99.00
2024-02-08 7.60 0.00 7.50 / 7.65 0.02 1.00 -98.00
2024-02-07 7.60 -0.65 7.55 / 7.70 0.00 -100.00 1.00 -100.00
2024-02-06 7.65 +0.66 7.55 / 7.70 0.03 +50.00 1.00 -97.00
2024-02-05 7.60 -0.65 7.50 / 7.65 0.02 0.00 1.00 -98.00
2024-02-02 7.65 0.00 7.60 / 7.70 0.02 +100.00 1.00 -98.00
2024-02-01 7.65 +0.66 7.50 / 7.70 0.01 1.00 -99.00
2024-01-31 7.60 -0.65 7.60 / 7.70 0.00 -100.00 1.00 -100.00
2024-01-30 7.65 0.00 7.55 / 7.65 0.02 0.00 1.00 -98.00
2024-01-29 7.65 -1.29 7.55 / 7.65 0.02 +100.00 1.00 -98.00
2024-01-26 7.75 0.00 7.65 / 7.75 0.01 0.00 1.00 -99.00
2024-01-25 7.75 0.00 7.65 / 7.85 0.01 0.00 1.00 -99.00
2024-01-24 7.75 +3.33 7.40 / 7.75 0.01 -50.00 1.00 -99.00
2024-01-23 7.50 -2.60 7.50 / 7.70 0.02 +100.00 1.00 -98.00
2024-01-22 7.70 0.00 7.60 / 7.75 0.01 -50.00 1.00 -99.00
2024-01-19 7.70 +0.65 7.55 / 7.70 0.02 1.00 -98.00
2024-01-18 7.65 0.00 7.65 / 7.80 0.00 -100.00 1.00 -100.00
2024-01-17 7.65 -0.65 7.65 / 7.80 0.02 +100.00 1.00 -98.00
2024-01-16 7.70 -0.65 7.65 / 7.70 0.01 -66.67 1.00 -99.00
2024-01-15 7.75 +1.97 7.70 / 8.20 0.03 +50.00 1.00 -97.00
2024-01-12 7.60 0.00 7.45 / 7.60 0.02 -50.00 1.00 -98.00
2024-01-11 7.60 0.00 7.60 / 7.75 0.04 +300.00 1.00 -96.00
2024-01-10 7.60 0.00 7.50 / 7.75 0.01 -66.67 1.00 -99.00
2024-01-09 7.60 -0.65 7.55 / 7.65 0.03 -25.00 1.00 -97.00
2024-01-08 7.65 +2.68 7.65 / 7.90 0.04 0.00 1.00 -96.00
2024-01-05 7.45 +0.68 7.40 / 7.60 0.04 +300.00 1.00 -96.00
2024-01-04 7.40 +1.37 7.30 / 7.40 0.01 -50.00 1.00 -99.00
2024-01-03 7.30 0.00 7.30 / 7.30 0.02 -50.00 1.00 -98.00
2024-01-02 7.30 +0.69 7.20 / 7.30 0.04 +300.00 1.00 -96.00
2023-12-28 7.25 0.00 7.25 / 7.35 0.01 0.00 1.00 -99.00
2023-12-27 7.25 -0.68 7.25 / 7.50 0.01 -50.00 1.00 -99.00
2023-12-26 7.30 -0.68 7.30 / 7.35 0.02 -60.00 1.00 -98.00
2023-12-25 7.35 +2.08 7.10 / 7.50 0.05 -16.67 1.00 -95.00
2023-12-22 7.20 0.00 7.10 / 7.25 0.06 +200.00 1.00 -94.00
2023-12-21 7.20 +0.70 7.15 / 7.20 0.02 -50.00 1.00 -98.00
2023-12-20 7.15 0.00 7.15 / 7.20 0.04 -42.86 1.00 -96.00
2023-12-19 7.15 0.00 7.00 / 7.20 0.07 -30.00 1.00 -93.00
2023-12-18 7.15 -1.38 7.10 / 7.25 0.10 +400.00 1.00 -90.00
2023-12-15 7.25 -0.68 7.15 / 7.25 0.02 -80.00 1.00 -98.00
2023-12-14 7.30 0.00 7.05 / 7.30 0.10 -16.67 1.00 -90.00
2023-12-13 7.30 +0.69 6.80 / 7.35 0.12 +300.00 1.00 -88.00
2023-12-12 7.25 -2.68 7.20 / 7.35 0.03 +200.00 1.00 -97.00
2023-12-08 7.45 0.00 7.35 / 7.45 0.01 -87.50 1.00 -99.00
2023-12-07 7.45 0.00 7.30 / 7.50 0.08 +60.00 1.00 -92.00
2023-12-06 7.45 0.00 7.30 / 7.55 0.05 -44.44 1.00 -95.00
2023-12-04 7.45 -0.67 7.40 / 7.70 0.09 +800.00 1.00 -91.00
2023-12-01 7.50 7.45 / 7.50 0.01 1.00 -99.00


*** Tips : Mind Set ١ͧ Ӥѭش ***

鹷ʹ : SENA , BGRIM , RCL , BRRGIF , ANAN , ALUCON , IRC , TPS , FPT , SCN , PB , SRICHA , THREL , TRUBB , KTC ,