ѷ ŷ ӡѴ (Ҫ) : THG

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google THG siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 44.25ҷ
Ҥ (ѹ͹˹)45.00ҷ
Ҥ ()45.28ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)17.50 / 99.00ҷ
Ҥ +/- (ºѹ͹˹)-1.67%
Ҥ +/- (º)-2.27%
Volume (ش) 0.44ҹ
Volume (ѹ͹˹)0.79ҹ
Volume ()2.11ҹ
Volume +/- (ºѹ͹˹)-43.50%
Volume +/- (º)-78.97%
ӹǹ 843.81ҹ
Book Value9.36ҷ
ѹ ()1.31%
P/E 27.92
P/BV4.73
P/E x P/BV132.06
ROE14.62%
äҴóش1,337.43ҹҷ
620.75ҹҷ
˹Թ14,180.74ҹҷ
ǹͧ9,147.33ҹҷ
Market Cap37,338.59ҹҷ
D/E Ratio 1.55
P/BV 7.53
P/E 29.05
EPS 0.74ҷ
Avg P/E x Avg EPS21.50ҷ
1. Avg P/E x (Avg Profit/Share)21.37ҷ ( -51.70% )
2. Avg P/E x (Profit/Share)46.04ҷ ( +4.05% )
3. Avg P/BV x BV70.48ҷ ( +59.28% )
Avg (1), (2), (3)45.97ҷ ( +3.89% )
F Market Cap.38,789.95ҹҷ
* Ҥ volume ¶֧ THG ͺ 1500 ѹ ( ҡ 2020-01-21 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ THG ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ THG ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 44.25 -1.67 44.00 / 45.00 0.44 -44.30 2.11 -79.15
2024-02-23 45.00 -2.70 44.75 / 46.00 0.79 +203.85 2.11 -62.56
2024-02-22 46.25 0.00 46.00 / 46.25 0.26 -61.76 2.11 -87.68
2024-02-21 46.25 0.00 45.00 / 46.75 0.68 +325.00 2.11 -67.77
2024-02-20 46.25 -0.54 46.25 / 47.00 0.16 +100.00 2.11 -92.42
2024-02-19 46.50 -0.53 46.50 / 46.75 0.08 -72.41 2.11 -96.21
2024-02-16 46.75 -0.53 46.50 / 47.25 0.29 -17.14 2.11 -86.26
2024-02-15 47.00 -0.53 46.75 / 47.50 0.35 +133.33 2.11 -83.41
2024-02-14 47.25 0.00 47.25 / 47.75 0.15 +15.38 2.11 -92.89
2024-02-13 47.25 -0.53 47.25 / 48.00 0.13 -69.05 2.11 -93.84
2024-02-12 47.50 0.00 47.25 / 48.25 0.42 +61.54 2.11 -80.09
2024-02-09 47.50 -1.55 47.50 / 48.50 0.26 -54.39 2.11 -87.68
2024-02-08 48.25 -1.03 48.00 / 49.00 0.57 -8.06 2.11 -72.99
2024-02-07 48.75 +1.04 48.00 / 49.25 0.62 -22.50 2.11 -70.62
2024-02-06 48.25 0.00 48.25 / 49.25 0.80 +263.64 2.11 -62.09
2024-02-05 48.25 +0.52 47.75 / 48.50 0.22 -80.70 2.11 -89.57
2024-02-02 48.00 +2.67 46.75 / 48.75 1.14 +65.22 2.11 -45.97
2024-02-01 46.75 -1.06 46.25 / 47.25 0.69 +97.14 2.11 -67.30
2024-01-31 47.25 -0.53 46.50 / 47.50 0.35 +6.06 2.11 -83.41
2024-01-30 47.50 -1.04 47.50 / 48.00 0.33 +3.13 2.11 -84.36
2024-01-29 48.00 +0.52 47.75 / 48.25 0.32 -53.62 2.11 -84.83
2024-01-26 47.75 0.00 47.50 / 48.75 0.69 +16.95 2.11 -67.30
2024-01-25 47.75 +1.60 46.75 / 48.00 0.59 -44.86 2.11 -72.04
2024-01-24 47.00 -4.08 46.50 / 48.75 1.07 +2.88 2.11 -49.29
2024-01-23 49.00 -2.00 48.00 / 50.00 1.04 +19.54 2.11 -50.71
2024-01-22 50.00 -4.31 49.75 / 52.25 0.87 +335.00 2.11 -58.77
2024-01-19 52.25 -0.48 51.50 / 52.50 0.20 -4.76 2.11 -90.52
2024-01-18 52.50 -0.94 52.25 / 53.25 0.21 -51.16 2.11 -90.05
2024-01-17 53.00 -1.85 52.50 / 54.00 0.43 +126.32 2.11 -79.62
2024-01-16 54.00 0.00 53.50 / 54.25 0.19 -81.73 2.11 -91.00
2024-01-15 54.00 +0.93 53.50 / 54.75 1.04 -62.18 2.11 -50.71
2024-01-12 53.50 +3.38 52.00 / 55.00 2.75 +366.10 2.11 +30.33
2024-01-11 51.75 -0.96 51.50 / 52.50 0.59 -77.13 2.11 -72.04
2024-01-10 52.25 +0.48 49.75 / 53.25 2.58 +322.95 2.11 +22.27
2024-01-09 52.00 -1.89 51.75 / 53.25 0.61 +19.61 2.11 -71.09
2024-01-08 53.00 -3.64 52.75 / 55.00 0.51 +200.00 2.11 -75.83
2024-01-05 55.00 0.00 54.75 / 55.25 0.17 +88.89 2.11 -91.94
2024-01-04 55.00 0.00 55.00 / 55.25 0.09 -83.64 2.11 -95.73
2024-01-03 55.00 -1.35 54.50 / 56.25 0.55 +10.00 2.11 -73.93
2024-01-02 55.75 +2.76 54.25 / 55.75 0.50 -44.44 2.11 -76.30
2023-12-28 54.25 -1.81 54.25 / 55.50 0.90 +12.50 2.11 -57.35
2023-12-27 55.25 +2.31 54.00 / 55.25 0.80 +142.42 2.11 -62.09
2023-12-26 54.00 0.00 53.50 / 54.50 0.33 -56.58 2.11 -84.36
2023-12-25 54.00 -2.26 51.75 / 55.00 0.76 -10.59 2.11 -63.98
2023-12-22 55.25 -0.90 54.50 / 57.00 0.85 +325.00 2.11 -59.72
2023-12-21 55.75 +0.45 55.00 / 56.50 0.20 -35.48 2.11 -90.52
2023-12-20 55.50 -1.33 54.75 / 56.50 0.31 +416.67 2.11 -85.31
2023-12-19 56.25 0.00 56.25 / 57.25 0.06 -76.00 2.11 -97.16
2023-12-18 56.25 +0.90 55.00 / 57.00 0.25 -48.98 2.11 -88.15
2023-12-15 55.75 -2.62 55.75 / 58.00 0.49 +28.95 2.11 -76.78
2023-12-14 57.25 +2.23 54.50 / 58.75 0.38 -13.64 2.11 -81.99
2023-12-13 56.00 -6.67 55.50 / 60.75 0.44 -10.20 2.11 -79.15
2023-12-12 60.00 -2.83 60.00 / 62.00 0.49 +68.97 2.11 -76.78
2023-12-08 61.75 0.00 61.50 / 62.75 0.29 +61.11 2.11 -86.26
2023-12-07 61.75 -1.20 62.00 / 62.50 0.18 -95.25 2.11 -91.47
2023-12-06 62.50 -3.10 62.50 / 64.50 3.79 +521.31 2.11 +79.62
2023-12-04 64.50 +3.61 62.50 / 65.00 0.61 +306.67 2.11 -71.09
2023-12-01 62.25 62.00 / 63.25 0.15 2.11 -92.89


*** Tips : þͷشش ͢·ش٧ش 觷շҧҺѴ ***

鹷ʹ : MC , SVOA , NNCL , PTT , BCT , GPSC , KKC , HENG , DIF , SAMTEL , BGC , EASON , BTSGIF , PORT , PCSGH ,