ѷ Իٴ ӡѴ (Ҫ) : TIPCO

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google TIPCO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 9.80ҷ
Ҥ (ѹ͹˹)9.75ҷ
Ҥ ()8.66ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)4.46 / 12.50ҷ
Ҥ +/- (ºѹ͹˹)+0.51%
Ҥ +/- (º)+13.16%
Volume (ش) 1.37ҹ
Volume (ѹ͹˹)6.24ҹ
Volume ()1.85ҹ
Volume +/- (ºѹ͹˹)-78.03%
Volume +/- (º)-25.86%
ӹǹ 481.58ҹ
Book Value8.74ҷ
ѹ ()6.55%
P/E 11.01
P/BV1.12
P/E x P/BV12.33
ROE9.57%
äҴóش428.60ҹҷ
372.69ҹҷ
˹Թ2,037.21ҹҷ
ǹͧ4,480.17ҹҷ
Market Cap4,719.48ҹҷ
D/E Ratio 0.45
P/BV 1.05
P/E 22.17
EPS 0.77ҷ
Avg P/E x Avg EPS17.07ҷ
1. Avg P/E x (Avg Profit/Share)17.16ҷ ( +75.07% )
2. Avg P/E x (Profit/Share)19.73ҷ ( +101.34% )
3. Avg P/BV x BV9.18ҷ ( -6.33% )
Avg (1), (2), (3)15.36ҷ ( +56.73% )
F Market Cap.7,397.07ҹҷ
* Ҥ volume ¶֧ TIPCO ͺ 1500 ѹ ( ҡ 2020-01-21 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ TIPCO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ TIPCO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 9.80 +0.51 9.65 / 9.90 1.37 -78.04 1.85 -25.95
2024-02-23 9.75 +2.09 9.55 / 10.00 6.24 +226.70 1.85 +237.30
2024-02-22 9.55 0.00 9.45 / 9.60 1.91 +138.75 1.85 +3.24
2024-02-21 9.55 0.00 9.50 / 9.60 0.80 -67.08 1.85 -56.76
2024-02-20 9.55 -2.05 9.50 / 9.85 2.43 +105.93 1.85 +31.35
2024-02-19 9.75 +3.17 9.45 / 9.80 1.18 +594.12 1.85 -36.22
2024-02-16 9.45 -0.53 9.40 / 9.50 0.17 +112.50 1.85 -90.81
2024-02-15 9.50 +1.06 9.40 / 9.50 0.08 -57.89 1.85 -95.68
2024-02-14 9.40 -0.53 9.40 / 9.50 0.19 -5.00 1.85 -89.73
2024-02-13 9.45 -1.05 9.45 / 9.55 0.20 +122.22 1.85 -89.19
2024-02-12 9.55 0.00 9.55 / 9.60 0.09 -74.29 1.85 -95.14
2024-02-09 9.55 -1.04 9.50 / 9.65 0.35 +52.17 1.85 -81.08
2024-02-08 9.65 +0.52 9.60 / 9.75 0.23 -39.47 1.85 -87.57
2024-02-07 9.60 0.00 9.60 / 9.70 0.38 +2.70 1.85 -79.46
2024-02-06 9.60 +0.52 9.55 / 9.65 0.37 +146.67 1.85 -80.00
2024-02-05 9.55 +0.53 9.50 / 9.60 0.15 +150.00 1.85 -91.89
2024-02-02 9.50 +0.53 9.45 / 9.50 0.06 -40.00 1.85 -96.76
2024-02-01 9.45 0.00 9.40 / 9.50 0.10 -81.48 1.85 -94.59
2024-01-31 9.45 -1.05 9.45 / 9.60 0.54 +116.00 1.85 -70.81
2024-01-30 9.55 -0.52 9.50 / 9.60 0.25 -81.88 1.85 -86.49
2024-01-29 9.60 +2.67 9.35 / 9.65 1.38 +1,433.33 1.85 -25.41
2024-01-26 9.35 0.00 9.30 / 9.40 0.09 -30.77 1.85 -95.14
2024-01-25 9.35 +0.54 9.30 / 9.35 0.13 -35.00 1.85 -92.97
2024-01-24 9.30 -0.53 9.30 / 9.40 0.20 -53.49 1.85 -89.19
2024-01-23 9.35 0.00 9.30 / 9.45 0.43 +26.47 1.85 -76.76
2024-01-22 9.35 -0.53 9.35 / 9.40 0.34 +112.50 1.85 -81.62
2024-01-19 9.40 0.00 9.35 / 9.40 0.16 -50.00 1.85 -91.35
2024-01-18 9.40 0.00 9.30 / 9.40 0.32 -65.59 1.85 -82.70
2024-01-17 9.40 0.00 9.30 / 9.40 0.93 +287.50 1.85 -49.73
2024-01-16 9.40 0.00 9.40 / 9.45 0.24 -53.85 1.85 -87.03
2024-01-15 9.40 0.00 9.35 / 9.50 0.52 +79.31 1.85 -71.89
2024-01-12 9.40 +1.08 9.30 / 9.40 0.29 -17.14 1.85 -84.32
2024-01-11 9.30 0.00 9.25 / 9.35 0.35 +52.17 1.85 -81.08
2024-01-10 9.30 0.00 9.25 / 9.35 0.23 -52.08 1.85 -87.57
2024-01-09 9.30 +0.54 9.30 / 9.35 0.48 -21.31 1.85 -74.05
2024-01-08 9.25 -0.54 9.25 / 9.35 0.61 -20.78 1.85 -67.03
2024-01-05 9.30 +1.09 9.20 / 9.35 0.77 +22.22 1.85 -58.38
2024-01-04 9.20 -0.54 9.10 / 9.35 0.63 -73.08 1.85 -65.95
2024-01-03 9.25 +1.65 9.05 / 9.30 2.34 +310.53 1.85 +26.49
2024-01-02 9.10 +0.55 9.05 / 9.15 0.57 +96.55 1.85 -69.19
2023-12-28 9.05 +0.56 8.95 / 9.05 0.29 +81.25 1.85 -84.32
2023-12-27 9.00 +0.56 8.95 / 9.00 0.16 -40.74 1.85 -91.35
2023-12-26 8.95 -0.56 8.95 / 9.05 0.27 +125.00 1.85 -85.41
2023-12-25 9.00 +0.56 8.95 / 9.05 0.12 +9.09 1.85 -93.51
2023-12-22 8.95 -0.56 8.95 / 9.00 0.11 -95.18 1.85 -94.05
2023-12-21 9.00 -0.55 8.90 / 9.05 2.28 +280.00 1.85 +23.24
2023-12-20 9.05 0.00 9.00 / 9.10 0.60 +130.77 1.85 -67.57
2023-12-19 9.05 0.00 9.05 / 9.10 0.26 +225.00 1.85 -85.95
2023-12-18 9.05 0.00 9.05 / 9.10 0.08 -84.91 1.85 -95.68
2023-12-15 9.05 0.00 9.05 / 9.10 0.53 +152.38 1.85 -71.35
2023-12-14 9.05 0.00 9.05 / 9.10 0.21 -82.50 1.85 -88.65
2023-12-13 9.05 +0.56 9.00 / 9.15 1.20 +471.43 1.85 -35.14
2023-12-12 9.00 -0.55 8.95 / 9.10 0.21 -85.21 1.85 -88.65
2023-12-08 9.05 0.00 9.00 / 9.15 1.42 +54.35 1.85 -23.24
2023-12-07 9.05 0.00 9.00 / 9.15 0.92 +155.56 1.85 -50.27
2023-12-06 9.05 +1.12 8.95 / 9.05 0.36 +71.43 1.85 -80.54
2023-12-04 8.95 0.00 8.95 / 9.05 0.21 +40.00 1.85 -88.65
2023-12-01 8.95 9.00 / 9.00 0.15 1.85 -91.89


*** Tips : Ҵ繵Ҵͧդʹ ***

鹷ʹ : TKN , MODERN , NOBLE , EVER , TPBI , ALPHAX , TSR , CMR , CHOTI , SCI , TCMC , SPG , OGC , SUTHA , WHART ,