ѷ ṹš ӡѴ (Ҫ) : TISCO

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google TISCO siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 100.00ҷ
Ҥ (ѹ͹˹)100.00ҷ
Ҥ ()91.25ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)62.75 / 103.50ҷ
Ҥ +/- (ºѹ͹˹)0.00%
Ҥ +/- (º)+9.59%
Volume (ش) 3.72ҹ
Volume (ѹ͹˹)3.22ҹ
Volume ()4.98ҹ
Volume +/- (ºѹ͹˹)+15.55%
Volume +/- (º)-25.37%
ӹǹ 800.65ҹ
Book Value51.48ҷ
ѹ ()7.27%
P/E 11.80
P/BV1.94
P/E x P/BV22.89
ROE16.47%
äҴóش6,784.59ҹҷ
6,706.10ҹҷ
˹Թ202,421.55ҹҷ
ǹͧ41,196.99ҹҷ
Market Cap80,065.00ҹҷ
D/E Ratio 4.91
P/BV 1.75
P/E 9.99
EPS 8.38ҷ
Avg P/E x Avg EPS83.72ҷ
1. Avg P/E x (Avg Profit/Share)83.67ҷ ( -16.33% )
2. Avg P/E x (Profit/Share)84.65ҷ ( -15.35% )
3. Avg P/BV x BV90.09ҷ ( -9.91% )
Avg (1), (2), (3)86.14ҷ ( -13.86% )
F Market Cap.68,967.99ҹҷ
* Ҥ volume ¶֧ TISCO ͺ 1500 ѹ ( ҡ 2020-01-21 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ TISCO ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ TISCO ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 100.00 0.00 99.75 / 100.50 3.72 +15.53 4.98 -25.30
2024-02-23 100.00 0.00 99.75 / 100.50 3.22 -25.46 4.98 -35.34
2024-02-22 100.00 0.00 99.25 / 100.00 4.32 -58.26 4.98 -13.25
2024-02-21 100.00 +1.01 98.75 / 100.50 10.35 +329.46 4.98 +107.83
2024-02-20 99.00 -0.25 99.00 / 99.50 2.41 +33.15 4.98 -51.61
2024-02-19 99.25 +0.25 99.00 / 99.50 1.81 -28.46 4.98 -63.65
2024-02-16 99.00 -0.50 99.00 / 99.50 2.53 -12.46 4.98 -49.20
2024-02-15 99.50 +0.25 98.75 / 99.50 2.89 +26.75 4.98 -41.97
2024-02-14 99.25 -0.25 99.00 / 99.50 2.28 +64.03 4.98 -54.22
2024-02-13 99.50 +0.25 99.25 / 99.75 1.39 -17.26 4.98 -72.09
2024-02-12 99.25 +0.51 98.75 / 99.50 1.68 -53.59 4.98 -66.27
2024-02-09 98.75 -0.25 98.50 / 99.25 3.62 +43.08 4.98 -27.31
2024-02-08 99.00 0.00 98.75 / 99.25 2.53 +13.45 4.98 -49.20
2024-02-07 99.00 -0.25 98.75 / 99.50 2.23 +5.69 4.98 -55.22
2024-02-06 99.25 +0.25 98.75 / 99.50 2.11 -21.85 4.98 -57.63
2024-02-05 99.00 -0.75 99.00 / 99.75 2.70 -70.65 4.98 -45.78
2024-02-02 99.75 +0.50 98.00 / 99.75 9.20 +162.86 4.98 +84.74
2024-02-01 99.25 +0.25 98.75 / 99.75 3.50 -18.03 4.98 -29.72
2024-01-31 99.00 +0.51 98.25 / 99.00 4.27 +102.37 4.98 -14.26
2024-01-30 98.50 0.00 98.25 / 98.75 2.11 -27.99 4.98 -57.63
2024-01-29 98.50 0.00 98.00 / 98.75 2.93 -30.57 4.98 -41.16
2024-01-26 98.50 +1.03 97.50 / 98.50 4.22 -15.09 4.98 -15.26
2024-01-25 97.50 +0.52 97.00 / 98.00 4.97 -29.70 4.98 -0.20
2024-01-24 97.00 0.00 96.75 / 97.25 7.07 +7.28 4.98 +41.97
2024-01-23 97.00 -0.26 96.75 / 97.25 6.59 +31.01 4.98 +32.33
2024-01-22 97.25 -0.51 97.25 / 98.00 5.03 -27.42 4.98 +1.00
2024-01-19 97.75 0.00 97.50 / 98.25 6.93 0.00 4.98 +39.16
2024-01-18 97.75 -0.26 97.50 / 98.25 6.93 -12.72 4.98 +39.16
2024-01-17 98.00 -0.76 97.75 / 98.75 7.94 -31.79 4.98 +59.44
2024-01-16 98.75 -1.74 98.75 / 100.50 11.64 +131.87 4.98 +133.73
2024-01-15 100.50 -0.50 100.00 / 101.00 5.02 +109.17 4.98 +0.80
2024-01-12 101.00 +0.50 100.00 / 101.00 2.40 +52.87 4.98 -51.81
2024-01-11 100.50 0.00 100.00 / 101.00 1.57 -31.14 4.98 -68.47
2024-01-10 100.50 0.00 100.00 / 101.00 2.28 +4.11 4.98 -54.22
2024-01-09 100.50 -0.50 100.00 / 101.00 2.19 -49.66 4.98 -56.02
2024-01-08 101.00 +1.00 100.00 / 101.00 4.35 +190.00 4.98 -12.65
2024-01-05 100.00 +0.25 99.75 / 100.50 1.50 -68.29 4.98 -69.88
2024-01-04 99.75 -0.25 99.00 / 100.00 4.73 +99.58 4.98 -5.02
2024-01-03 100.00 +0.50 99.50 / 100.50 2.37 -8.49 4.98 -52.41
2024-01-02 99.50 -0.25 99.00 / 100.00 2.59 -32.02 4.98 -47.99
2023-12-28 99.75 +0.76 99.00 / 100.00 3.81 +126.79 4.98 -23.49
2023-12-27 99.00 +0.51 98.50 / 99.00 1.68 -22.58 4.98 -66.27
2023-12-26 98.50 +0.51 98.00 / 98.75 2.17 +41.83 4.98 -56.43
2023-12-25 98.00 +0.26 97.75 / 98.50 1.53 -17.30 4.98 -69.28
2023-12-22 97.75 -0.51 97.75 / 98.25 1.85 -22.92 4.98 -62.85
2023-12-21 98.25 +0.51 97.50 / 98.25 2.40 -18.37 4.98 -51.81
2023-12-20 97.75 -0.51 97.75 / 98.50 2.94 +22.50 4.98 -40.96
2023-12-19 98.25 -0.25 98.00 / 98.50 2.40 +76.47 4.98 -51.81
2023-12-18 98.50 +0.51 97.75 / 98.50 1.36 -61.36 4.98 -72.69
2023-12-15 98.00 +0.51 97.25 / 98.25 3.52 +4.76 4.98 -29.32
2023-12-14 97.50 -0.26 97.50 / 98.25 3.36 +143.48 4.98 -32.53
2023-12-13 97.75 -0.51 97.75 / 98.25 1.38 -39.74 4.98 -72.29
2023-12-12 98.25 +0.51 97.50 / 98.25 2.29 +47.74 4.98 -54.02
2023-12-08 97.75 0.00 97.50 / 98.00 1.55 +35.96 4.98 -68.88
2023-12-07 97.75 0.00 97.25 / 98.00 1.14 -25.49 4.98 -77.11
2023-12-06 97.75 +0.51 97.00 / 97.75 1.53 -48.48 4.98 -69.28
2023-12-04 97.25 0.00 97.00 / 98.00 2.97 +59.68 4.98 -40.36
2023-12-01 97.25 97.00 / 97.50 1.86 4.98 -62.65


*** Tips : ͵Ҵѧ Т͵ҴŤҡԹ ***

鹷ʹ : THG , LHK , PEACE , TNITY , FTE , SEAFCO , CKP , BCH , BBIK , GEL , PAP , CRC , ALUCON , TIDLOR , SPG ,