ѷ 칤 ٹप ӡѴ (Ҫ) : TKC ( 3 )

Թ͹ѧFact SheetYahoo Technical ChartsiamchartFundamentalAnnual & 56-1 Report§ҹ IAA MOS%
Թ 10 Fact Sheet Yahoo Yahoo & Google TKC siamchart Jitta ,Trading View Annual & 56-1 Rep. §ҹ IAA gapfocus MOS
Ҥ ѹ 2024-02-27 (ش) 14.10ҷ
Ҥ (ѹ͹˹)14.20ҷ
Ҥ ()22.10ҷ
Ҥ ش/٧ش (ͺ 1500 ѹ)12.50 / 31.00ҷ
Ҥ +/- (ºѹ͹˹)-0.70%
Ҥ +/- (º)-36.20%
Volume (ش) 0.24ҹ
Volume (ѹ͹˹)0.31ҹ
Volume ()2.57ҹ
Volume +/- (ºѹ͹˹)-20.71%
Volume +/- (º)-90.57%
ӹǹ 300.00ҹ
Book Value8.37ҷ
ѹ ()1.60%
P/E 21.15
P/BV1.68
P/E x P/BV35.53
ROE35.97%
äҴóش400.00ҹҷ
234.00ҹҷ
˹Թ1,680.75ҹҷ
ǹͧ1,933.46ҹҷ
Market Cap4,230.00ҹҷ
D/E Ratio 0.87
P/BV 1.50
P/E 15.00
EPS 0.78ҷ
Avg P/E x Avg EPS11.70ҷ
1. Avg P/E x (Avg Profit/Share)11.70ҷ ( -17.02% )
2. Avg P/E x (Profit/Share)20.00ҷ ( +41.84% )
3. Avg P/BV x BV12.56ҷ ( -10.92% )
Avg (1), (2), (3)14.75ҷ ( +4.61% )
F Market Cap.4,425.00ҹҷ
* Ҥ volume ¶֧ TKC ͺ 1500 ѹ ( ҡ 2022-01-17 - 2024-02-27), Avg Forcast ӹdzҡ öѺ¡ûѺ Avg PE Avg EPS
** ʶԵ Ţҧ §ͧ 觤ӹdz㹡ҹͧѲѡ ҧѺСѹ١ͧͧ ҹõǨͺѺ䫵ͧҧҴѡѾ ء駡͹ѴԹŧع

Pie Chart ʴҳë͢ TKC ͹ѧ 1500 ѹ (ѹԷԹ) ¡Ҥ ҧʴҤлҳë͢ TKC ѹ͹ѧ
Date Price (Baht) +/- (%) Low / High Volume (Mil) +/- (%) V Avg (Mil) +/- Avg (%)
2024-02-27 14.10 -0.70 14.00 / 14.20 0.24 -22.58 2.57 -90.66
2024-02-23 14.20 -1.39 14.10 / 14.50 0.31 -60.76 2.57 -87.94
2024-02-22 14.40 +2.13 14.10 / 14.60 0.79 +276.19 2.57 -69.26
2024-02-21 14.10 0.00 14.00 / 14.30 0.21 -12.50 2.57 -91.83
2024-02-20 14.10 -1.40 14.00 / 14.30 0.24 0.00 2.57 -90.66
2024-02-19 14.30 +1.42 14.20 / 14.40 0.24 -51.02 2.57 -90.66
2024-02-16 14.10 -2.76 14.10 / 14.60 0.49 +96.00 2.57 -80.93
2024-02-15 14.50 -1.36 14.50 / 14.80 0.25 -32.43 2.57 -90.27
2024-02-14 14.70 0.00 14.50 / 14.80 0.37 -57.95 2.57 -85.60
2024-02-13 14.70 0.00 14.70 / 15.10 0.88 +33.33 2.57 -65.76
2024-02-12 14.70 +1.38 14.30 / 14.90 0.66 -76.51 2.57 -74.32
2024-02-09 14.50 +3.57 13.90 / 14.70 2.81 -67.81 2.57 +9.34
2024-02-08 14.00 -9.68 13.80 / 15.50 8.73 +77.44 2.57 +239.69
2024-02-07 15.50 0.00 15.40 / 15.70 4.92 -20.39 2.57 +91.44
2024-02-06 15.50 +0.65 15.40 / 16.00 6.18 +1,337.21 2.57 +140.47
2024-02-05 15.40 +1.32 15.20 / 15.70 0.43 -54.74 2.57 -83.27
2024-02-02 15.20 +0.66 15.10 / 15.70 0.95 +251.85 2.57 -63.04
2024-02-01 15.10 +0.67 14.90 / 15.30 0.27 -63.51 2.57 -89.49
2024-01-31 15.00 -2.60 15.00 / 15.50 0.74 -26.73 2.57 -71.21
2024-01-30 15.40 -2.53 15.40 / 15.90 1.01 +34.67 2.57 -60.70
2024-01-29 15.80 0.00 15.70 / 16.10 0.75 -46.04 2.57 -70.82
2024-01-26 15.80 -1.86 15.70 / 16.20 1.39 +56.18 2.57 -45.91
2024-01-25 16.10 -1.23 16.00 / 16.50 0.89 -18.35 2.57 -65.37
2024-01-24 16.30 +1.88 16.00 / 16.50 1.09 -41.71 2.57 -57.59
2024-01-23 16.00 -3.61 16.00 / 16.70 1.87 +28.08 2.57 -27.24
2024-01-22 16.60 -1.19 16.50 / 17.00 1.46 -56.29 2.57 -43.19
2024-01-19 16.80 +2.44 16.50 / 17.40 3.34 +169.35 2.57 +29.96
2024-01-18 16.40 +1.86 16.00 / 16.60 1.24 +2.48 2.57 -51.75
2024-01-17 16.10 -3.01 16.10 / 16.60 1.21 -19.87 2.57 -52.92
2024-01-16 16.60 +2.47 15.90 / 16.60 1.51 +112.68 2.57 -41.25
2024-01-15 16.20 +0.62 16.00 / 16.50 0.71 -37.17 2.57 -72.37
2024-01-12 16.10 -1.83 16.00 / 16.50 1.13 -64.47 2.57 -56.03
2024-01-11 16.40 -1.20 16.30 / 17.10 3.18 -20.10 2.57 +23.74
2024-01-10 16.60 +6.41 15.50 / 16.80 3.98 +337.36 2.57 +54.86
2024-01-09 15.60 -0.64 15.60 / 16.10 0.91 -14.95 2.57 -64.59
2024-01-08 15.70 0.00 15.70 / 16.20 1.07 -30.97 2.57 -58.37
2024-01-05 15.70 -3.68 15.70 / 16.50 1.55 -36.21 2.57 -39.69
2024-01-04 16.30 +1.24 15.80 / 16.60 2.43 -29.77 2.57 -5.45
2024-01-03 16.10 +3.87 15.30 / 16.20 3.46 +55.86 2.57 +34.63
2024-01-02 15.50 +4.03 14.90 / 15.70 2.22 +48.00 2.57 -13.62
2023-12-28 14.90 -0.67 14.80 / 15.50 1.50 -3.85 2.57 -41.63
2023-12-27 15.00 +4.17 14.60 / 15.30 1.56 -47.65 2.57 -39.30
2023-12-26 14.40 -5.26 14.20 / 15.40 2.98 +645.00 2.57 +15.95
2023-12-25 15.20 -0.65 15.20 / 15.40 0.40 -60.78 2.57 -84.44
2023-12-22 15.30 -1.29 15.10 / 15.70 1.02 -17.74 2.57 -60.31
2023-12-21 15.50 +1.31 15.10 / 15.70 1.24 -56.03 2.57 -51.75
2023-12-20 15.30 +2.00 15.10 / 15.90 2.82 +59.32 2.57 +9.73
2023-12-19 15.00 +2.74 14.60 / 15.20 1.77 +12.74 2.57 -31.13
2023-12-18 14.60 -0.68 14.30 / 14.90 1.57 -44.72 2.57 -38.91
2023-12-15 14.70 +3.52 14.20 / 15.00 2.84 +95.86 2.57 +10.51
2023-12-14 14.20 +4.41 13.70 / 14.30 1.45 +52.63 2.57 -43.58
2023-12-13 13.60 +1.49 13.30 / 13.80 0.95 -35.81 2.57 -63.04
2023-12-12 13.40 -4.29 13.40 / 14.20 1.48 -65.74 2.57 -42.41
2023-12-08 14.00 -1.41 13.80 / 14.80 4.32 +86.21 2.57 +68.09
2023-12-07 14.20 -0.70 14.00 / 14.50 2.32 -29.70 2.57 -9.73
2023-12-06 14.30 +5.15 13.80 / 14.50 3.30 -44.63 2.57 +28.40
2023-12-04 13.60 +8.80 12.70 / 13.90 5.96 -52.17 2.57 +131.91
2023-12-01 12.50 12.40 / 14.10 12.46 2.57 +384.82


*** Tips : 鹷 觶͹ҹŤ жҧʺ ***

鹷ʹ : PM , SNP , PERM , RS , STGT , IT , AMA , TFFIF , STPI , GPSC , TIDLOR , SGC , FORTH , TPP , CK ,